38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,162 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,928 | 1,949 | -21 | -1.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,595 | 1,432 | 1,589 | +125 | +8.5 | 9,400 | |
1,488 | 1,509 | 1,460 | 1,464 | -37 | -2.5 | 17,000 | |
1,547 | 1,600 | 1,446 | 1,501 | -69 | -4.4 | 6,600 | |
1,497 | 1,570 | 1,436 | 1,570 | +103 | +7.0 | 10,900 | |
1,341 | 1,685 | 1,341 | 1,467 | +120 | +8.9 | 22,200 | |
1,591 | 1,599 | 1,328 | 1,347 | -204 | -13.2 | 15,100 | |
1,715 | 1,741 | 1,551 | 1,551 | -149 | -8.8 | 12,800 | |
1,748 | 1,870 | 1,700 | 1,700 | -47 | -2.7 | 9,900 | |
1,699 | 1,780 | 1,660 | 1,747 | +87 | +5.2 | 13,100 | |
1,534 | 1,700 | 1,511 | 1,660 | +140 | +9.2 | 14,500 | |
1,544 | 1,544 | 1,481 | 1,520 | +10 | +0.7 | 3,900 | |
1,480 | 1,580 | 1,470 | 1,510 | +40 | +2.7 | 9,600 | |
1,498 | 1,500 | 1,427 | 1,470 | -28 | -1.9 | 7,500 | |
1,375 | 1,510 | 1,365 | 1,498 | +128 | +9.3 | 10,200 | |
1,370 | 1,396 | 1,366 | 1,370 | -20 | -1.4 | 3,800 | |
1,370 | 1,390 | 1,364 | 1,390 | +20 | +1.5 | 1,700 | |
1,384 | 1,410 | 1,331 | 1,370 | +10 | +0.7 | 7,900 | |
1,348 | 1,412 | 1,294 | 1,360 | 0 | 0.0 | 7,100 | |
1,367 | 1,405 | 1,266 | 1,360 | +7 | +0.5 | 8,600 | |
1,243 | 1,400 | 1,223 | 1,353 | +108 | +8.7 | 13,400 | |
1,230 | 1,245 | 1,200 | 1,245 | +50 | +4.2 | 10,400 | |
1,175 | 1,229 | 1,170 | 1,195 | +19 | +1.6 | 12,000 | |
1,157 | 1,176 | 1,149 | 1,176 | +19 | +1.6 | 5,500 | |
1,181 | 1,188 | 1,157 | 1,157 | -6 | -0.5 | 3,800 | |
1,130 | 1,219 | 1,129 | 1,163 | +41 | +3.7 | 13,000 | |
1,224 | 1,245 | 1,101 | 1,122 | -89 | -7.3 | 38,400 | |
1,150 | 1,445 | 1,137 | 1,211 | +81 | +7.2 | 115,000 | |
1,110 | 1,130 | 1,110 | 1,130 | +10 | +0.9 | 1,500 | |
1,101 | 1,120 | 1,100 | 1,120 | +38 | +3.5 | 5,100 | |
1,110 | 1,120 | 1,082 | 1,082 | -25 | -2.3 | 7,900 |