![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 191 | 162 | 169 | -9 | -5.1 | 3,028,500 | |
165 | 187 | 163 | 178 | +12 | +7.2 | 4,132,300 | |
163 | 172 | 161 | 166 | +1 | +0.6 | 2,581,300 | |
154 | 171 | 143 | 165 | +13 | +8.6 | 3,870,200 | |
114 | 183 | 114 | 152 | +37 | +32.2 | 14,989,000 | |
112 | 117 | 112 | 115 | +2 | +1.8 | 564,900 | |
113 | 115 | 111 | 113 | +1 | +0.9 | 830,200 | |
116 | 129 | 109 | 112 | -4 | -3.4 | 1,818,100 | |
113 | 117 | 111 | 116 | +3 | +2.7 | 1,146,700 | |
103 | 115 | 100 | 113 | +10 | +9.7 | 1,453,500 | |
110 | 112 | 100 | 103 | -12 | -10.4 | 1,458,200 | |
99 | 118 | 96 | 115 | +14 | +13.9 | 2,534,000 | |
105 | 109 | 95 | 101 | -1 | -1.0 | 2,506,800 | |
140 | 145 | 95 | 102 | -48 | -32.0 | 4,645,900 | |
153 | 171 | 150 | 150 | +4 | +2.7 | 2,456,300 | |
179 | 185 | 145 | 146 | -46 | -24.0 | 3,270,400 | |
198 | 202 | 186 | 192 | -7 | -3.5 | 2,249,000 | |
210 | 214 | 195 | 199 | -12 | -5.7 | 1,741,100 | |
201 | 217 | 198 | 211 | +3 | +1.4 | 1,516,500 | |
216 | 223 | 205 | 208 | -11 | -5.0 | 1,799,000 | |
225 | 228 | 214 | 219 | -1 | -0.5 | 1,751,800 | |
210 | 225 | 210 | 220 | +10 | +4.8 | 1,673,300 | |
213 | 216 | 203 | 210 | -3 | -1.4 | 1,840,900 | |
214 | 215 | 212 | 213 | -4 | -1.8 | 285,300 | |
219 | 219 | 210 | 217 | -1 | -0.5 | 2,718,400 | |
222 | 229 | 218 | 218 | -6 | -2.7 | 1,733,500 | |
235 | 243 | 223 | 224 | -9 | -3.9 | 2,920,700 | |
253 | 259 | 229 | 233 | -19 | -7.5 | 4,610,000 | |
215 | 286 | 214 | 252 | +43 | +20.6 | 21,871,800 | |
216 | 219 | 201 | 209 | -7 | -3.2 | 2,167,600 |