![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 244 | 222 | 225 | -13 | -5.5 | 1,657,500 | |
258 | 258 | 235 | 238 | -16 | -6.3 | 2,246,400 | |
231 | 258 | 229 | 254 | +24 | +10.4 | 2,824,000 | |
220 | 236 | 219 | 230 | +9 | +4.1 | 2,189,900 | |
204 | 227 | 200 | 221 | +17 | +8.3 | 2,061,300 | |
201 | 205 | 194 | 204 | 0 | 0.0 | 1,337,400 | |
191 | 205 | 185 | 204 | +12 | +6.2 | 1,604,700 | |
197 | 203 | 190 | 192 | -2 | -1.0 | 1,350,700 | |
192 | 198 | 188 | 194 | 0 | 0.0 | 894,100 | |
199 | 209 | 189 | 194 | -1 | -0.5 | 2,269,600 | |
165 | 206 | 163 | 195 | +29 | +17.5 | 5,864,400 | |
164 | 168 | 164 | 166 | +2 | +1.2 | 309,100 | |
166 | 169 | 164 | 164 | -2 | -1.2 | 466,200 | |
165 | 171 | 164 | 166 | +2 | +1.2 | 412,200 | |
164 | 166 | 160 | 164 | 0 | 0.0 | 372,000 | |
161 | 165 | 159 | 164 | +4 | +2.5 | 356,400 | |
163 | 163 | 158 | 160 | -3 | -1.8 | 369,900 | |
166 | 167 | 157 | 163 | -3 | -1.8 | 1,339,900 | |
175 | 175 | 165 | 166 | -8 | -4.6 | 990,600 | |
175 | 179 | 173 | 174 | -1 | -0.6 | 685,100 | |
178 | 178 | 172 | 175 | -3 | -1.7 | 538,600 | |
189 | 189 | 176 | 178 | -11 | -5.8 | 650,300 | |
190 | 190 | 184 | 189 | +1 | +0.5 | 434,100 | |
185 | 190 | 175 | 188 | +3 | +1.6 | 1,291,000 | |
170 | 185 | 170 | 185 | +16 | +9.5 | 1,153,100 | |
173 | 173 | 169 | 169 | -3 | -1.7 | 298,700 | |
170 | 173 | 167 | 172 | +4 | +2.4 | 730,600 | |
168 | 172 | 168 | 168 | -2 | -1.2 | 518,400 | |
180 | 180 | 167 | 170 | -11 | -6.1 | 747,900 | |
168 | 181 | 166 | 181 | +11 | +6.5 | 811,600 |