38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 534 | 536 | -13 | -2.4 | 92,000 | |
554 | 556 | 538 | 549 | +1 | +0.2 | 101,800 | |
565 | 565 | 532 | 548 | -17 | -3.0 | 215,700 | |
570 | 620 | 552 | 565 | +1 | +0.2 | 946,700 | |
552 | 570 | 545 | 564 | +14 | +2.5 | 171,100 | |
564 | 570 | 541 | 550 | -17 | -3.0 | 117,200 | |
560 | 571 | 552 | 567 | +1 | +0.2 | 95,500 | |
570 | 580 | 557 | 566 | -3 | -0.5 | 80,500 | |
583 | 596 | 565 | 569 | -14 | -2.4 | 159,700 | |
550 | 587 | 535 | 583 | +33 | +6.0 | 194,700 | |
554 | 574 | 548 | 550 | -4 | -0.7 | 69,300 | |
570 | 570 | 531 | 554 | -9 | -1.6 | 228,000 | |
588 | 604 | 549 | 563 | -8 | -1.4 | 365,100 | |
547 | 572 | 542 | 571 | +24 | +4.4 | 82,600 | |
566 | 578 | 545 | 547 | -21 | -3.7 | 130,800 | |
605 | 607 | 560 | 568 | -36 | -6.0 | 301,300 | |
621 | 630 | 587 | 604 | -16 | -2.6 | 465,100 | |
664 | 665 | 618 | 620 | -45 | -6.8 | 414,400 | |
596 | 677 | 591 | 665 | +63 | +10.5 | 850,600 | |
570 | 607 | 560 | 602 | +24 | +4.2 | 320,500 | |
566 | 582 | 554 | 578 | +17 | +3.0 | 189,600 | |
531 | 566 | 519 | 561 | +30 | +5.6 | 190,400 | |
594 | 607 | 509 | 531 | -68 | -11.4 | 346,700 | |
596 | 626 | 583 | 599 | +3 | +0.5 | 322,400 | |
661 | 675 | 590 | 596 | -60 | -9.1 | 577,000 | |
583 | 657 | 580 | 656 | +73 | +12.5 | 622,500 | |
570 | 589 | 565 | 583 | +10 | +1.7 | 138,700 | |
598 | 619 | 564 | 573 | -32 | -5.3 | 362,100 | |
528 | 638 | 509 | 605 | +73 | +13.7 | 935,200 | |
534 | 590 | 521 | 532 | -1 | -0.2 | 556,300 |