39,081.71 | -282.97 | 153.41 | -0.07 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | -0.05% | -0.62% | 0.62% |
52週高値 | 2,320.5 | 52週安値 | 1,932.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 1,950.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,215.0 | 2,192.0 | 2,192.0 | -22.5 | -1.0 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,417.0 | 1,398.0 | 1,417.0 | +7.0 | +0.5 | 1,610 | |
1,420.0 | 1,420.0 | 1,385.0 | 1,410.0 | -14.0 | -1.0 | 1,200 | |
1,426.0 | 1,437.0 | 1,414.0 | 1,424.0 | +24.0 | +1.7 | 940 | |
1,399.0 | 1,414.0 | 1,392.0 | 1,400.0 | +20.0 | +1.4 | 400 | |
1,347.0 | 1,418.0 | 1,345.0 | 1,380.0 | +44.0 | +3.3 | 111,990 | |
1,297.0 | 1,336.0 | 1,297.0 | 1,336.0 | +49.0 | +3.8 | 850 | |
1,340.0 | 1,340.0 | 1,287.0 | 1,287.0 | -47.0 | -3.5 | 37,450 | |
1,326.0 | 1,336.0 | 1,326.0 | 1,334.0 | +12.0 | +0.9 | 160 | |
1,355.0 | 1,355.0 | 1,322.0 | 1,322.0 | -40.0 | -2.9 | 11,260 | |
1,363.0 | 1,374.0 | 1,349.0 | 1,362.0 | +30.0 | +2.3 | 3,870 | |
1,369.0 | 1,478.0 | 1,332.0 | 1,332.0 | -18.0 | -1.3 | 37,130 | |
1,360.0 | 1,364.0 | 1,341.0 | 1,350.0 | -12.0 | -0.9 | 144,560 | |
1,375.0 | 1,389.0 | 1,356.0 | 1,362.0 | -7.0 | -0.5 | 320 | |
1,345.0 | 1,369.0 | 1,332.0 | 1,369.0 | +34.0 | +2.5 | 20,690 | |
1,346.0 | 1,362.0 | 1,335.0 | 1,335.0 | -21.0 | -1.5 | 860 | |
1,323.0 | 1,356.0 | 1,323.0 | 1,356.0 | +31.0 | +2.3 | 1,250 | |
1,334.0 | 1,334.0 | 1,320.0 | 1,325.0 | -8.0 | -0.6 | 1,160 | |
1,281.0 | 1,342.0 | 1,281.0 | 1,333.0 | +68.0 | +5.4 | 9,390 | |
1,225.0 | 1,280.0 | 1,225.0 | 1,265.0 | +45.0 | +3.7 | 5,010 | |
1,301.0 | 1,311.0 | 1,220.0 | 1,220.0 | -95.0 | -7.2 | 1,110 | |
1,330.0 | 1,330.0 | 1,310.0 | 1,315.0 | -10.0 | -0.8 | 390 | |
1,305.0 | 1,343.0 | 1,305.0 | 1,325.0 | +35.0 | +2.7 | 1,660 | |
1,311.0 | 1,333.0 | 1,287.0 | 1,290.0 | -13.0 | -1.0 | 3,900 | |
1,318.0 | 1,339.0 | 1,300.0 | 1,303.0 | -27.0 | -2.0 | 5,260 | |
1,355.0 | 1,360.0 | 1,320.0 | 1,330.0 | -26.0 | -1.9 | 1,730 | |
1,352.0 | 1,369.0 | 1,339.0 | 1,356.0 | +6.0 | +0.4 | 3,360 | |
1,429.0 | 1,433.0 | 1,337.0 | 1,350.0 | -39.0 | -2.8 | 7,490 | |
1,360.0 | 1,406.0 | 1,360.0 | 1,389.0 | +28.0 | +2.1 | 2,500 | |
1,319.0 | 1,385.0 | 1,316.0 | 1,361.0 | +79.0 | +6.2 | 233,170 | |
1,287.0 | 1,301.0 | 1,282.0 | 1,282.0 | +25.0 | +2.0 | 230 |