![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169.0 | 2,169.0 | 2,130.5 | 2,150.0 | -26.5 | -1.2 | 1,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,591.0 | 1,549.0 | 1,549.0 | -25.0 | -1.6 | 16,860 | |
1,588.0 | 1,599.0 | 1,546.0 | 1,574.0 | -13.0 | -0.8 | 5,620 | |
1,550.0 | 1,587.0 | 1,533.0 | 1,587.0 | +23.0 | +1.5 | 2,070 | |
1,564.0 | 1,576.0 | 1,561.0 | 1,564.0 | 0.0 | 0.0 | 400 | |
1,497.0 | 1,574.0 | 1,497.0 | 1,564.0 | +27.0 | +1.8 | 190 | |
1,565.0 | 1,573.0 | 1,537.0 | 1,537.0 | -29.0 | -1.9 | 670 | |
1,589.0 | 1,589.0 | 1,566.0 | 1,566.0 | -4.0 | -0.3 | 1,040 | |
1,579.0 | 1,584.0 | 1,535.0 | 1,570.0 | +28.0 | +1.8 | 730 | |
1,561.0 | 1,561.0 | 1,522.0 | 1,542.0 | +20.0 | +1.3 | 330 | |
1,559.0 | 1,560.0 | 1,522.0 | 1,522.0 | -31.0 | -2.0 | 3,500 | |
1,550.0 | 1,587.0 | 1,550.0 | 1,553.0 | -9.0 | -0.6 | 50 | |
1,560.0 | 1,562.0 | 1,540.0 | 1,562.0 | +19.0 | +1.2 | 1,550 | |
1,523.0 | 1,543.0 | 1,518.0 | 1,543.0 | +32.0 | +2.1 | 15,990 | |
1,489.0 | 1,511.0 | 1,462.0 | 1,511.0 | +71.0 | +4.9 | 7,720 | |
1,461.0 | 1,461.0 | 1,434.0 | 1,440.0 | -29.0 | -2.0 | 5,160 | |
1,424.0 | 1,473.0 | 1,359.0 | 1,469.0 | +19.0 | +1.3 | 31,690 | |
1,570.0 | 1,570.0 | 1,446.0 | 1,450.0 | -103.0 | -6.6 | 84,770 | |
1,565.0 | 1,576.0 | 1,532.0 | 1,553.0 | -16.0 | -1.0 | 33,260 | |
1,636.0 | 1,640.0 | 1,563.0 | 1,569.0 | -47.0 | -2.9 | 540 | |
1,599.0 | 1,623.0 | 1,593.0 | 1,616.0 | +27.0 | +1.7 | 180 | |
1,602.0 | 1,602.0 | 1,583.0 | 1,589.0 | -10.0 | -0.6 | 1,030 | |
1,581.0 | 1,603.0 | 1,581.0 | 1,599.0 | -16.0 | -1.0 | 32,410 | |
1,594.0 | 1,628.0 | 1,588.0 | 1,615.0 | +21.0 | +1.3 | 1,190 | |
1,585.0 | 1,640.0 | 1,569.0 | 1,594.0 | +24.0 | +1.5 | 270 | |
1,644.0 | 1,644.0 | 1,564.0 | 1,570.0 | -65.0 | -4.0 | 24,860 | |
1,644.0 | 1,657.0 | 1,623.0 | 1,635.0 | 0.0 | 0.0 | 38,060 | |
1,716.0 | 1,716.0 | 1,635.0 | 1,635.0 | -92.0 | -5.3 | 13,280 | |
1,769.0 | 1,770.0 | 1,718.0 | 1,727.0 | -32.0 | -1.8 | 640 | |
1,739.0 | 1,763.0 | 1,739.0 | 1,759.0 | +10.0 | +0.6 | 820 | |
1,666.0 | 1,749.0 | 1,666.0 | 1,749.0 | - | - | 1,180 |