![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,175 | 3,100 | 3,160 | +55 | +1.8 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,349 | 2,285 | 2,333 | +35 | +1.5 | 12,200 | |
2,249 | 2,350 | 2,232 | 2,298 | +50 | +2.2 | 8,400 | |
2,317 | 2,317 | 2,231 | 2,248 | -69 | -3.0 | 9,700 | |
2,357 | 2,370 | 2,306 | 2,317 | +4 | +0.2 | 6,600 | |
2,296 | 2,412 | 2,296 | 2,313 | +17 | +0.7 | 15,800 | |
2,245 | 2,335 | 2,220 | 2,296 | +80 | +3.6 | 17,700 | |
2,231 | 2,234 | 2,200 | 2,216 | +12 | +0.5 | 13,900 | |
2,199 | 2,239 | 2,165 | 2,204 | +9 | +0.4 | 15,200 | |
2,209 | 2,305 | 2,161 | 2,195 | -32 | -1.4 | 24,900 | |
2,250 | 2,305 | 2,178 | 2,227 | -301 | -11.9 | 65,600 | |
2,515 | 2,548 | 2,480 | 2,528 | +25 | +1.0 | 10,800 | |
2,450 | 2,515 | 2,402 | 2,503 | +57 | +2.3 | 9,600 | |
2,401 | 2,492 | 2,322 | 2,446 | +61 | +2.6 | 11,900 | |
2,306 | 2,385 | 2,299 | 2,385 | +65 | +2.8 | 7,900 | |
2,188 | 2,388 | 2,101 | 2,320 | -68 | -2.8 | 89,700 | |
2,750 | 2,750 | 2,388 | 2,388 | -362 | -13.2 | 123,100 | |
2,753 | 2,830 | 2,705 | 2,750 | -30 | -1.1 | 14,000 | |
2,909 | 2,939 | 2,780 | 2,780 | -128 | -4.4 | 15,800 | |
2,873 | 2,948 | 2,850 | 2,908 | +35 | +1.2 | 11,700 | |
2,905 | 2,955 | 2,850 | 2,873 | -27 | -0.9 | 9,300 | |
2,992 | 3,145 | 2,900 | 2,900 | -92 | -3.1 | 12,600 | |
2,882 | 3,020 | 2,832 | 2,992 | +160 | +5.6 | 18,300 | |
2,802 | 2,923 | 2,744 | 2,832 | +221 | +8.5 | 29,300 | |
2,961 | 2,961 | 2,568 | 2,611 | -333 | -11.3 | 43,200 | |
2,900 | 2,974 | 2,871 | 2,944 | +44 | +1.5 | 19,800 | |
2,882 | 2,939 | 2,839 | 2,900 | +29 | +1.0 | 38,500 | |
3,090 | 3,090 | 2,871 | 2,871 | -204 | -6.6 | 32,300 | |
2,970 | 3,095 | 2,970 | 3,075 | +105 | +3.5 | 24,100 | |
2,856 | 2,975 | 2,803 | 2,970 | +118 | +4.1 | 54,300 | |
2,881 | 2,945 | 2,851 | 2,852 | - | - | 40,900 |