39,829.56 | +903.93 | 142.59 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 3,325 | 52週安値 | 2,664 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,840 | 2,809 | 2,810 | -11 | -0.4 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,831 | 2,821 | 2,821 | -5 | -0.2 | 1,200 | |
2,834 | 2,870 | 2,814 | 2,826 | -27 | -0.9 | 6,900 | |
2,834 | 2,872 | 2,823 | 2,853 | +19 | +0.7 | 4,100 | |
2,817 | 2,864 | 2,810 | 2,834 | +17 | +0.6 | 5,800 | |
2,816 | 2,863 | 2,806 | 2,817 | +1 | 0.0 | 7,000 | |
2,867 | 2,869 | 2,803 | 2,816 | -17 | -0.6 | 11,900 | |
2,899 | 2,927 | 2,664 | 2,833 | -66 | -2.3 | 20,100 | |
2,949 | 2,949 | 2,870 | 2,899 | -21 | -0.7 | 10,800 | |
2,965 | 2,967 | 2,920 | 2,920 | -46 | -1.6 | 5,200 | |
2,970 | 2,971 | 2,964 | 2,966 | +4 | +0.1 | 3,600 | |
3,010 | 3,010 | 2,946 | 2,962 | -48 | -1.6 | 10,500 | |
2,980 | 3,020 | 2,909 | 3,010 | +30 | +1.0 | 18,100 | |
3,165 | 3,200 | 2,946 | 2,980 | -180 | -5.7 | 40,400 | |
3,175 | 3,195 | 3,150 | 3,160 | 0 | 0.0 | 11,000 | |
3,115 | 3,175 | 3,100 | 3,160 | +55 | +1.8 | 11,400 | |
3,160 | 3,180 | 3,100 | 3,105 | -65 | -2.1 | 21,000 | |
3,190 | 3,250 | 3,155 | 3,170 | -10 | -0.3 | 13,400 | |
3,170 | 3,200 | 3,160 | 3,180 | 0 | 0.0 | 5,500 | |
3,205 | 3,205 | 3,100 | 3,180 | -25 | -0.8 | 10,600 | |
3,300 | 3,325 | 3,175 | 3,205 | -90 | -2.7 | 17,700 | |
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 | |
3,200 | 3,200 | 3,125 | 3,125 | -75 | -2.3 | 9,000 | |
3,190 | 3,245 | 3,125 | 3,200 | +5 | +0.2 | 8,100 | |
3,170 | 3,195 | 3,060 | 3,195 | +25 | +0.8 | 10,500 | |
3,165 | 3,200 | 3,130 | 3,170 | +45 | +1.4 | 15,500 | |
3,050 | 3,125 | 3,025 | 3,125 | +55 | +1.8 | 13,400 | |
3,020 | 3,070 | 2,984 | 3,070 | +45 | +1.5 | 7,300 | |
3,020 | 3,040 | 3,000 | 3,025 | +5 | +0.2 | 7,200 | |
3,030 | 3,070 | 2,984 | 3,020 | +15 | +0.5 | 10,700 |