![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,032 | 1,036 | -8 | -0.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 785 | 810 | -15 | -1.8 | 18,300 | |
804 | 835 | 800 | 825 | +22 | +2.7 | 14,200 | |
783 | 813 | 783 | 803 | +8 | +1.0 | 28,600 | |
810 | 810 | 778 | 795 | 0 | 0.0 | 16,000 | |
855 | 856 | 775 | 795 | -31 | -3.8 | 42,000 | |
822 | 860 | 822 | 826 | +14 | +1.7 | 14,000 | |
1,007 | 1,037 | 810 | 812 | -75 | -8.5 | 182,200 | |
780 | 926 | 780 | 887 | +77 | +9.5 | 51,700 | |
750 | 825 | 735 | 810 | +57 | +7.6 | 17,400 | |
730 | 765 | 710 | 753 | +26 | +3.6 | 16,600 | |
753 | 753 | 680 | 727 | -51 | -6.6 | 14,800 | |
750 | 798 | 725 | 778 | +28 | +3.7 | 17,800 | |
779 | 801 | 721 | 750 | +69 | +10.1 | 11,800 | |
759 | 759 | 680 | 681 | -78 | -10.3 | 24,100 | |
720 | 775 | 720 | 759 | +39 | +5.4 | 13,600 | |
793 | 795 | 720 | 720 | -73 | -9.2 | 24,800 | |
803 | 805 | 786 | 793 | -10 | -1.2 | 10,300 | |
801 | 810 | 800 | 803 | +1 | +0.1 | 9,100 | |
810 | 818 | 800 | 802 | -2 | -0.2 | 9,900 | |
812 | 819 | 795 | 804 | -8 | -1.0 | 13,500 | |
812 | 818 | 810 | 812 | -2 | -0.2 | 18,600 | |
815 | 818 | 811 | 814 | 0 | 0.0 | 9,000 | |
816 | 820 | 811 | 814 | -2 | -0.2 | 17,600 | |
815 | 816 | 815 | 816 | 0 | 0.0 | 1,200 | |
826 | 826 | 816 | 816 | 0 | 0.0 | 8,400 | |
820 | 829 | 812 | 816 | -1 | -0.1 | 8,000 | |
817 | 818 | 811 | 817 | +4 | +0.5 | 6,900 | |
818 | 818 | 811 | 813 | +2 | +0.2 | 9,700 | |
810 | 822 | 810 | 811 | +1 | +0.1 | 10,000 | |
810 | 823 | 810 | 810 | -5 | -0.6 | 12,600 |