38,444.58 | -29.72 | 156.91 | -1.06 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
-0.08% | -0.67% | 0.52% | -0.43% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,003 | 991 | 1,002 | +6 | +0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,218 | 1,171 | 1,178 | +3 | +0.3 | 18,800 | |
1,130 | 1,197 | 1,122 | 1,175 | +55 | +4.9 | 20,500 | |
1,110 | 1,135 | 1,101 | 1,120 | +16 | +1.4 | 19,100 | |
1,130 | 1,170 | 1,103 | 1,104 | +4 | +0.4 | 28,000 | |
1,136 | 1,157 | 1,083 | 1,100 | -36 | -3.2 | 17,900 | |
1,190 | 1,195 | 1,110 | 1,136 | -54 | -4.5 | 34,400 | |
1,151 | 1,218 | 1,150 | 1,190 | +26 | +2.2 | 29,700 | |
1,240 | 1,245 | 1,115 | 1,164 | -68 | -5.5 | 47,400 | |
1,303 | 1,324 | 1,211 | 1,232 | -146 | -10.6 | 108,800 | |
1,271 | 1,421 | 1,246 | 1,378 | +137 | +11.0 | 77,500 | |
1,400 | 1,410 | 1,230 | 1,241 | -144 | -10.4 | 87,700 | |
1,280 | 1,460 | 1,279 | 1,385 | +105 | +8.2 | 101,300 | |
1,290 | 1,360 | 1,278 | 1,280 | -19 | -1.5 | 71,900 | |
1,227 | 1,367 | 1,225 | 1,299 | +25 | +2.0 | 112,600 | |
1,363 | 1,490 | 1,236 | 1,274 | -103 | -7.5 | 189,100 | |
1,185 | 1,494 | 1,151 | 1,377 | +236 | +20.7 | 189,000 | |
1,061 | 1,195 | 1,061 | 1,141 | +81 | +7.6 | 70,900 | |
1,104 | 1,124 | 1,060 | 1,060 | -40 | -3.6 | 39,700 | |
991 | 1,160 | 991 | 1,100 | +130 | +13.4 | 97,000 | |
1,102 | 1,110 | 966 | 970 | -132 | -12.0 | 69,200 | |
1,065 | 1,130 | 1,021 | 1,102 | +95 | +9.4 | 97,400 | |
1,090 | 1,090 | 952 | 1,007 | -82 | -7.5 | 125,900 | |
946 | 1,115 | 940 | 1,089 | +172 | +18.8 | 101,200 | |
901 | 1,033 | 901 | 917 | +11 | +1.2 | 66,000 | |
905 | 922 | 886 | 906 | -3 | -0.3 | 8,900 | |
940 | 1,029 | 900 | 909 | -14 | -1.5 | 74,000 | |
854 | 950 | 847 | 923 | +62 | +7.2 | 51,400 | |
808 | 943 | 808 | 861 | +37 | +4.5 | 83,300 | |
823 | 829 | 810 | 824 | +5 | +0.6 | 13,200 | |
810 | 821 | 806 | 819 | +9 | +1.1 | 7,700 |