39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,100 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,009 | 997 | 1,003 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,227 | 1,183 | 1,201 | -2 | -0.2 | 12,200 | |
1,229 | 1,229 | 1,203 | 1,203 | -5 | -0.4 | 8,800 | |
1,240 | 1,240 | 1,171 | 1,208 | -21 | -1.7 | 23,900 | |
1,261 | 1,264 | 1,201 | 1,229 | -19 | -1.5 | 25,200 | |
1,222 | 1,248 | 1,220 | 1,248 | +35 | +2.9 | 20,000 | |
1,200 | 1,230 | 1,200 | 1,213 | +13 | +1.1 | 17,500 | |
1,215 | 1,215 | 1,197 | 1,200 | +5 | +0.4 | 17,600 | |
1,207 | 1,222 | 1,195 | 1,195 | -12 | -1.0 | 17,400 | |
1,203 | 1,223 | 1,190 | 1,207 | +2 | +0.2 | 28,300 | |
1,223 | 1,268 | 1,196 | 1,205 | -83 | -6.4 | 39,100 | |
1,208 | 1,288 | 1,175 | 1,288 | +101 | +8.5 | 49,500 | |
1,179 | 1,201 | 1,170 | 1,187 | +8 | +0.7 | 12,400 | |
1,150 | 1,200 | 1,150 | 1,179 | +38 | +3.3 | 19,500 | |
1,178 | 1,183 | 1,119 | 1,141 | -37 | -3.1 | 23,300 | |
1,212 | 1,218 | 1,171 | 1,178 | +3 | +0.3 | 18,800 | |
1,130 | 1,197 | 1,122 | 1,175 | +55 | +4.9 | 20,500 | |
1,110 | 1,135 | 1,101 | 1,120 | +16 | +1.4 | 19,100 | |
1,130 | 1,170 | 1,103 | 1,104 | +4 | +0.4 | 28,000 | |
1,136 | 1,157 | 1,083 | 1,100 | -36 | -3.2 | 17,900 | |
1,190 | 1,195 | 1,110 | 1,136 | -54 | -4.5 | 34,400 | |
1,151 | 1,218 | 1,150 | 1,190 | +26 | +2.2 | 29,700 | |
1,240 | 1,245 | 1,115 | 1,164 | -68 | -5.5 | 47,400 | |
1,303 | 1,324 | 1,211 | 1,232 | -146 | -10.6 | 108,800 | |
1,271 | 1,421 | 1,246 | 1,378 | +137 | +11.0 | 77,500 | |
1,400 | 1,410 | 1,230 | 1,241 | -144 | -10.4 | 87,700 | |
1,280 | 1,460 | 1,279 | 1,385 | +105 | +8.2 | 101,300 | |
1,290 | 1,360 | 1,278 | 1,280 | -19 | -1.5 | 71,900 | |
1,227 | 1,367 | 1,225 | 1,299 | +25 | +2.0 | 112,600 | |
1,363 | 1,490 | 1,236 | 1,274 | -103 | -7.5 | 189,100 | |
1,185 | 1,494 | 1,151 | 1,377 | +236 | +20.7 | 189,000 |