![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,032 | 1,036 | -8 | -0.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,134 | 1,105 | 1,105 | -5 | -0.5 | 2,100 | |
1,148 | 1,148 | 1,103 | 1,110 | +10 | +0.9 | 3,900 | |
1,117 | 1,125 | 1,100 | 1,100 | -16 | -1.4 | 4,500 | |
1,137 | 1,150 | 1,115 | 1,116 | -25 | -2.2 | 5,700 | |
1,140 | 1,150 | 1,115 | 1,141 | +1 | +0.1 | 5,900 | |
1,149 | 1,151 | 1,102 | 1,140 | -9 | -0.8 | 4,300 | |
1,167 | 1,167 | 1,116 | 1,149 | -15 | -1.3 | 6,100 | |
1,153 | 1,199 | 1,130 | 1,164 | +11 | +1.0 | 11,200 | |
1,115 | 1,280 | 1,100 | 1,153 | +46 | +4.2 | 26,000 | |
1,140 | 1,148 | 1,102 | 1,107 | -24 | -2.1 | 7,300 | |
1,145 | 1,158 | 1,111 | 1,131 | -13 | -1.1 | 7,500 | |
1,187 | 1,187 | 1,137 | 1,144 | -45 | -3.8 | 9,900 | |
1,170 | 1,197 | 1,165 | 1,189 | +19 | +1.6 | 6,700 | |
1,173 | 1,199 | 1,168 | 1,170 | -2 | -0.2 | 2,900 | |
1,171 | 1,209 | 1,166 | 1,172 | -1 | -0.1 | 10,200 | |
1,211 | 1,211 | 1,164 | 1,173 | -28 | -2.3 | 9,700 | |
1,205 | 1,227 | 1,183 | 1,201 | -2 | -0.2 | 12,200 | |
1,229 | 1,229 | 1,203 | 1,203 | -5 | -0.4 | 8,800 | |
1,240 | 1,240 | 1,171 | 1,208 | -21 | -1.7 | 23,900 | |
1,261 | 1,264 | 1,201 | 1,229 | -19 | -1.5 | 25,200 | |
1,222 | 1,248 | 1,220 | 1,248 | +35 | +2.9 | 20,000 | |
1,200 | 1,230 | 1,200 | 1,213 | +13 | +1.1 | 17,500 | |
1,215 | 1,215 | 1,197 | 1,200 | +5 | +0.4 | 17,600 | |
1,207 | 1,222 | 1,195 | 1,195 | -12 | -1.0 | 17,400 | |
1,203 | 1,223 | 1,190 | 1,207 | +2 | +0.2 | 28,300 | |
1,223 | 1,268 | 1,196 | 1,205 | -83 | -6.4 | 39,100 | |
1,208 | 1,288 | 1,175 | 1,288 | +101 | +8.5 | 49,500 | |
1,179 | 1,201 | 1,170 | 1,187 | +8 | +0.7 | 12,400 | |
1,150 | 1,200 | 1,150 | 1,179 | +38 | +3.3 | 19,500 | |
1,178 | 1,183 | 1,119 | 1,141 | -37 | -3.1 | 23,300 |