38,444.58 | -29.72 | 156.75 | -1.22 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
-0.08% | -0.77% | 0.52% | -0.43% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,003 | 991 | 1,002 | +6 | +0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,069 | 1,047 | 1,048 | -10 | -0.9 | 5,500 | |
1,062 | 1,065 | 1,052 | 1,058 | -2 | -0.2 | 4,000 | |
1,065 | 1,071 | 1,055 | 1,060 | -5 | -0.5 | 6,600 | |
1,064 | 1,075 | 1,064 | 1,065 | -11 | -1.0 | 4,300 | |
1,066 | 1,133 | 1,062 | 1,076 | +10 | +0.9 | 8,500 | |
1,078 | 1,149 | 1,055 | 1,066 | -12 | -1.1 | 13,800 | |
1,118 | 1,130 | 1,070 | 1,078 | -32 | -2.9 | 15,300 | |
1,190 | 1,370 | 1,100 | 1,110 | +40 | +3.7 | 78,500 | |
1,070 | 1,072 | 1,060 | 1,070 | 0 | 0.0 | 4,600 | |
1,070 | 1,072 | 1,055 | 1,070 | +20 | +1.9 | 2,700 | |
1,080 | 1,080 | 1,040 | 1,050 | -20 | -1.9 | 6,400 | |
1,060 | 1,072 | 1,060 | 1,070 | +23 | +2.2 | 4,900 | |
1,060 | 1,065 | 1,036 | 1,047 | -9 | -0.9 | 10,800 | |
1,070 | 1,070 | 1,050 | 1,056 | +1 | +0.1 | 3,800 | |
1,070 | 1,070 | 1,051 | 1,055 | -10 | -0.9 | 3,700 | |
1,069 | 1,070 | 1,052 | 1,065 | +12 | +1.1 | 3,500 | |
1,058 | 1,070 | 1,050 | 1,053 | -5 | -0.5 | 3,200 | |
1,068 | 1,070 | 1,050 | 1,058 | +2 | +0.2 | 4,400 | |
1,060 | 1,075 | 1,049 | 1,056 | -21 | -1.9 | 1,300 | |
1,070 | 1,079 | 1,050 | 1,077 | +12 | +1.1 | 4,900 | |
1,057 | 1,069 | 1,050 | 1,065 | +9 | +0.9 | 6,400 | |
1,060 | 1,090 | 1,050 | 1,056 | -4 | -0.4 | 2,000 | |
1,049 | 1,060 | 1,049 | 1,060 | 0 | 0.0 | 1,400 | |
1,082 | 1,085 | 1,053 | 1,060 | -20 | -1.9 | 7,000 | |
1,060 | 1,080 | 1,051 | 1,080 | +20 | +1.9 | 5,800 | |
1,062 | 1,084 | 1,058 | 1,060 | -14 | -1.3 | 2,800 | |
1,117 | 1,119 | 1,061 | 1,074 | -24 | -2.2 | 11,600 | |
1,101 | 1,110 | 1,090 | 1,098 | -3 | -0.3 | 4,500 | |
1,080 | 1,110 | 1,070 | 1,101 | +2 | +0.2 | 4,500 | |
1,094 | 1,100 | 1,054 | 1,099 | +14 | +1.3 | 6,100 |