39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,100 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,009 | 997 | 1,003 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,055 | 1,042 | 1,050 | +5 | +0.5 | 2,800 | |
1,047 | 1,055 | 1,041 | 1,045 | -2 | -0.2 | 11,700 | |
1,046 | 1,051 | 1,042 | 1,047 | +2 | +0.2 | 3,700 | |
1,050 | 1,051 | 1,044 | 1,045 | -5 | -0.5 | 8,400 | |
1,064 | 1,064 | 1,041 | 1,050 | -4 | -0.4 | 4,500 | |
1,064 | 1,064 | 1,052 | 1,054 | -2 | -0.2 | 2,000 | |
1,055 | 1,074 | 1,054 | 1,056 | -7 | -0.7 | 3,300 | |
1,084 | 1,086 | 1,063 | 1,063 | +6 | +0.6 | 3,700 | |
1,051 | 1,057 | 1,044 | 1,057 | +1 | +0.1 | 2,500 | |
1,051 | 1,069 | 1,051 | 1,056 | -7 | -0.7 | 4,000 | |
1,061 | 1,069 | 1,050 | 1,063 | +3 | +0.3 | 4,600 | |
1,078 | 1,078 | 1,056 | 1,060 | -20 | -1.9 | 3,100 | |
1,062 | 1,099 | 1,062 | 1,080 | +32 | +3.1 | 2,200 | |
1,046 | 1,055 | 1,045 | 1,048 | 0 | 0.0 | 1,600 | |
1,060 | 1,069 | 1,047 | 1,048 | -10 | -0.9 | 5,500 | |
1,062 | 1,065 | 1,052 | 1,058 | -2 | -0.2 | 4,000 | |
1,065 | 1,071 | 1,055 | 1,060 | -5 | -0.5 | 6,600 | |
1,064 | 1,075 | 1,064 | 1,065 | -11 | -1.0 | 4,300 | |
1,066 | 1,133 | 1,062 | 1,076 | +10 | +0.9 | 8,500 | |
1,078 | 1,149 | 1,055 | 1,066 | -12 | -1.1 | 13,800 | |
1,118 | 1,130 | 1,070 | 1,078 | -32 | -2.9 | 15,300 | |
1,190 | 1,370 | 1,100 | 1,110 | +40 | +3.7 | 78,500 | |
1,070 | 1,072 | 1,060 | 1,070 | 0 | 0.0 | 4,600 | |
1,070 | 1,072 | 1,055 | 1,070 | +20 | +1.9 | 2,700 | |
1,080 | 1,080 | 1,040 | 1,050 | -20 | -1.9 | 6,400 | |
1,060 | 1,072 | 1,060 | 1,070 | +23 | +2.2 | 4,900 | |
1,060 | 1,065 | 1,036 | 1,047 | -9 | -0.9 | 10,800 | |
1,070 | 1,070 | 1,050 | 1,056 | +1 | +0.1 | 3,800 | |
1,070 | 1,070 | 1,051 | 1,055 | -10 | -0.9 | 3,700 | |
1,069 | 1,070 | 1,052 | 1,065 | +12 | +1.1 | 3,500 |