39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,100 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,009 | 997 | 1,003 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,055 | 1,045 | 1,048 | -1 | -0.1 | 4,100 | |
1,039 | 1,050 | 1,038 | 1,049 | +9 | +0.9 | 4,700 | |
1,046 | 1,046 | 1,038 | 1,040 | 0 | 0.0 | 6,100 | |
1,035 | 1,042 | 1,035 | 1,040 | +3 | +0.3 | 4,800 | |
1,040 | 1,045 | 1,035 | 1,037 | -2 | -0.2 | 7,500 | |
1,035 | 1,041 | 1,035 | 1,039 | +4 | +0.4 | 2,300 | |
1,044 | 1,045 | 1,034 | 1,035 | -5 | -0.5 | 6,500 | |
1,040 | 1,044 | 1,035 | 1,040 | 0 | 0.0 | 6,600 | |
1,045 | 1,045 | 1,038 | 1,040 | -8 | -0.8 | 8,000 | |
1,042 | 1,049 | 1,040 | 1,048 | +6 | +0.6 | 8,800 | |
1,056 | 1,056 | 1,042 | 1,042 | -1 | -0.1 | 7,500 | |
1,052 | 1,052 | 1,040 | 1,043 | -9 | -0.9 | 8,400 | |
1,050 | 1,053 | 1,041 | 1,052 | +9 | +0.9 | 4,400 | |
1,049 | 1,049 | 1,043 | 1,043 | -7 | -0.7 | 2,900 | |
1,050 | 1,053 | 1,044 | 1,050 | +3 | +0.3 | 5,500 | |
1,048 | 1,057 | 1,046 | 1,047 | -9 | -0.9 | 5,200 | |
1,042 | 1,061 | 1,040 | 1,056 | +12 | +1.1 | 7,500 | |
1,041 | 1,057 | 1,041 | 1,044 | -1 | -0.1 | 5,400 | |
1,070 | 1,070 | 1,042 | 1,045 | -23 | -2.2 | 10,200 | |
1,065 | 1,070 | 1,058 | 1,068 | +9 | +0.8 | 5,400 | |
1,070 | 1,070 | 1,054 | 1,059 | -11 | -1.0 | 7,900 | |
1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9 | 5,000 | |
1,059 | 1,070 | 1,052 | 1,060 | +1 | +0.1 | 7,700 | |
1,065 | 1,065 | 1,051 | 1,059 | +3 | +0.3 | 1,600 | |
1,053 | 1,062 | 1,050 | 1,056 | 0 | 0.0 | 4,900 | |
1,058 | 1,063 | 1,052 | 1,056 | +3 | +0.3 | 1,300 | |
1,067 | 1,067 | 1,052 | 1,053 | -15 | -1.4 | 2,300 | |
1,050 | 1,068 | 1,050 | 1,068 | +18 | +1.7 | 1,400 | |
1,070 | 1,071 | 1,049 | 1,050 | -4 | -0.4 | 6,500 | |
1,050 | 1,060 | 1,050 | 1,054 | +4 | +0.4 | 2,700 |