![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,032 | 1,036 | -8 | -0.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,027 | 1,028 | -13 | -1.2 | 41,700 | |
1,045 | 1,049 | 1,040 | 1,041 | -9 | -0.9 | 7,000 | |
1,043 | 1,052 | 1,040 | 1,050 | +9 | +0.9 | 5,300 | |
1,043 | 1,044 | 1,040 | 1,041 | +2 | +0.2 | 3,700 | |
1,043 | 1,045 | 1,037 | 1,039 | -1 | -0.1 | 1,400 | |
1,048 | 1,048 | 1,038 | 1,040 | -8 | -0.8 | 6,100 | |
1,045 | 1,049 | 1,041 | 1,048 | +3 | +0.3 | 2,800 | |
1,041 | 1,058 | 1,041 | 1,045 | -4 | -0.4 | 4,400 | |
1,050 | 1,094 | 1,047 | 1,049 | +3 | +0.3 | 5,200 | |
1,053 | 1,058 | 1,043 | 1,046 | -4 | -0.4 | 6,700 | |
1,042 | 1,050 | 1,041 | 1,050 | +9 | +0.9 | 3,700 | |
1,050 | 1,050 | 1,039 | 1,041 | -7 | -0.7 | 6,200 | |
1,043 | 1,049 | 1,043 | 1,048 | +8 | +0.8 | 3,800 | |
1,047 | 1,053 | 1,039 | 1,040 | -9 | -0.9 | 4,100 | |
1,055 | 1,060 | 1,045 | 1,049 | -5 | -0.5 | 6,100 | |
1,048 | 1,054 | 1,047 | 1,054 | +6 | +0.6 | 4,300 | |
1,049 | 1,055 | 1,045 | 1,048 | -1 | -0.1 | 4,100 | |
1,039 | 1,050 | 1,038 | 1,049 | +9 | +0.9 | 4,700 | |
1,046 | 1,046 | 1,038 | 1,040 | 0 | 0.0 | 6,100 | |
1,035 | 1,042 | 1,035 | 1,040 | +3 | +0.3 | 4,800 | |
1,040 | 1,045 | 1,035 | 1,037 | -2 | -0.2 | 7,500 | |
1,035 | 1,041 | 1,035 | 1,039 | +4 | +0.4 | 2,300 | |
1,044 | 1,045 | 1,034 | 1,035 | -5 | -0.5 | 6,500 | |
1,040 | 1,044 | 1,035 | 1,040 | 0 | 0.0 | 6,600 | |
1,045 | 1,045 | 1,038 | 1,040 | -8 | -0.8 | 8,000 | |
1,042 | 1,049 | 1,040 | 1,048 | +6 | +0.6 | 8,800 | |
1,056 | 1,056 | 1,042 | 1,042 | -1 | -0.1 | 7,500 | |
1,052 | 1,052 | 1,040 | 1,043 | -9 | -0.9 | 8,400 | |
1,050 | 1,053 | 1,041 | 1,052 | +9 | +0.9 | 4,400 | |
1,049 | 1,049 | 1,043 | 1,043 | -7 | -0.7 | 2,900 |