39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,045 | 1,027 | 1,027 | -9 | -0.9 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 857 | 820 | 830 | -27 | -3.2 | 30,000 | |
849 | 870 | 833 | 857 | +17 | +2.0 | 26,200 | |
866 | 906 | 823 | 840 | -36 | -4.1 | 94,200 | |
893 | 950 | 843 | 876 | -9 | -1.0 | 90,500 | |
931 | 931 | 874 | 885 | -16 | -1.8 | 32,700 | |
903 | 903 | 869 | 901 | +13 | +1.5 | 31,500 | |
891 | 970 | 860 | 888 | +36 | +4.2 | 88,900 | |
882 | 883 | 837 | 852 | -26 | -3.0 | 57,800 | |
829 | 963 | 812 | 878 | +48 | +5.8 | 393,200 | |
915 | 1,039 | 830 | 830 | -100 | -10.8 | 321,000 | |
808 | 1,200 | 799 | 930 | +117 | +14.4 | 595,800 | |
802 | 839 | 802 | 813 | +13 | +1.6 | 30,300 | |
841 | 864 | 790 | 800 | -48 | -5.7 | 38,800 | |
791 | 868 | 791 | 848 | +50 | +6.3 | 53,500 | |
837 | 895 | 793 | 798 | -53 | -6.2 | 82,500 | |
799 | 854 | 785 | 851 | +40 | +4.9 | 25,500 | |
777 | 935 | 775 | 811 | -32 | -3.8 | 182,800 | |
1,080 | 1,090 | 791 | 843 | -260 | -23.6 | 468,300 | |
1,330 | 1,600 | 1,074 | 1,103 | -497 | -31.1 | 1,505,200 | |
875 | 1,647 | 771 | 1,600 | +732 | +84.3 | 1,741,600 | |
713 | 868 | 710 | 868 | +167 | +23.8 | 156,100 | |
703 | 710 | 695 | 701 | +1 | +0.1 | 5,100 | |
707 | 714 | 696 | 700 | -5 | -0.7 | 7,300 | |
691 | 705 | 690 | 705 | +10 | +1.4 | 4,700 | |
705 | 707 | 695 | 695 | -10 | -1.4 | 5,300 | |
701 | 714 | 700 | 705 | +2 | +0.3 | 5,400 | |
720 | 720 | 703 | 703 | -14 | -2.0 | 4,900 | |
715 | 719 | 698 | 717 | +17 | +2.4 | 6,800 | |
714 | 715 | 700 | 700 | -10 | -1.4 | 17,400 | |
711 | 729 | 705 | 710 | - | - | 3,700 |