39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,045 | 1,027 | 1,027 | -9 | -0.9 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,032 | 1,036 | -8 | -0.8 | 4,400 | |
1,042 | 1,045 | 1,040 | 1,044 | +2 | +0.2 | 3,700 | |
1,033 | 1,042 | 1,032 | 1,042 | +9 | +0.9 | 3,300 | |
1,027 | 1,039 | 1,026 | 1,033 | +7 | +0.7 | 1,700 | |
1,026 | 1,031 | 1,025 | 1,026 | -4 | -0.4 | 5,000 | |
1,033 | 1,045 | 1,027 | 1,030 | -1 | -0.1 | 9,700 | |
1,032 | 1,044 | 1,027 | 1,031 | +1 | +0.1 | 4,100 | |
1,035 | 1,035 | 1,026 | 1,030 | -4 | -0.4 | 2,300 | |
1,038 | 1,038 | 1,030 | 1,034 | -4 | -0.4 | 4,200 | |
1,037 | 1,048 | 1,031 | 1,038 | -2 | -0.2 | 5,700 | |
1,041 | 1,044 | 1,040 | 1,040 | -2 | -0.2 | 2,700 | |
1,043 | 1,050 | 1,040 | 1,042 | -1 | -0.1 | 5,900 | |
1,079 | 1,095 | 1,042 | 1,043 | -35 | -3.2 | 15,200 | |
1,082 | 1,082 | 1,063 | 1,078 | +2 | +0.2 | 10,000 | |
1,056 | 1,100 | 1,056 | 1,076 | +18 | +1.7 | 16,700 | |
1,052 | 1,060 | 1,050 | 1,058 | +6 | +0.6 | 8,000 | |
1,054 | 1,057 | 1,043 | 1,052 | +2 | +0.2 | 5,900 | |
1,049 | 1,057 | 1,038 | 1,050 | +4 | +0.4 | 9,600 | |
1,047 | 1,050 | 1,037 | 1,046 | 0 | 0.0 | 11,400 | |
1,041 | 1,049 | 1,041 | 1,046 | +6 | +0.6 | 5,500 | |
1,047 | 1,050 | 1,039 | 1,040 | -5 | -0.5 | 5,500 | |
1,045 | 1,050 | 1,045 | 1,045 | 0 | 0.0 | 4,400 | |
1,031 | 1,045 | 1,031 | 1,045 | +14 | +1.4 | 9,700 | |
1,031 | 1,040 | 1,029 | 1,031 | +1 | +0.1 | 7,300 | |
1,028 | 1,030 | 1,028 | 1,030 | +4 | +0.4 | 1,200 | |
1,031 | 1,032 | 1,024 | 1,026 | -3 | -0.3 | 10,100 | |
1,029 | 1,030 | 1,024 | 1,029 | 0 | 0.0 | 10,900 | |
1,030 | 1,030 | 1,027 | 1,029 | -1 | -0.1 | 6,800 | |
1,030 | 1,031 | 1,027 | 1,030 | +2 | +0.2 | 5,800 |