38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 993 | 975 | 990 | +5 | +0.5 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,783 | 1,656 | 1,777 | +84 | +5.0 | 571,300 | |
1,709 | 1,738 | 1,685 | 1,693 | -23 | -1.3 | 475,200 | |
1,630 | 1,767 | 1,600 | 1,716 | +95 | +5.9 | 1,586,500 | |
1,720 | 1,727 | 1,613 | 1,621 | -89 | -5.2 | 1,142,600 | |
1,740 | 1,773 | 1,702 | 1,710 | -32 | -1.8 | 695,200 | |
1,887 | 1,903 | 1,740 | 1,742 | -128 | -6.8 | 740,000 | |
1,750 | 1,873 | 1,742 | 1,870 | +158 | +9.2 | 826,600 | |
1,914 | 1,917 | 1,701 | 1,712 | -186 | -9.8 | 1,372,900 | |
2,020 | 2,020 | 1,896 | 1,898 | -105 | -5.2 | 999,000 | |
2,081 | 2,116 | 1,981 | 2,003 | -77 | -3.7 | 756,100 | |
2,100 | 2,173 | 2,033 | 2,080 | -9 | -0.4 | 2,996,800 | |
2,050 | 2,096 | 2,047 | 2,089 | +30 | +1.5 | 833,700 | |
2,107 | 2,127 | 2,044 | 2,059 | -40 | -1.9 | 599,900 | |
2,012 | 2,100 | 2,005 | 2,099 | +85 | +4.2 | 749,700 | |
2,050 | 2,135 | 2,001 | 2,014 | +1 | 0.0 | 1,407,300 | |
2,049 | 2,049 | 1,940 | 2,013 | -26 | -1.3 | 1,776,900 | |
2,100 | 2,164 | 2,010 | 2,039 | - | - | 5,291,200 |