38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 995 | 989 | 993 | +8 | +0.8 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,009 | 973 | 1,000 | +9 | +0.9 | 412,300 | |
993 | 996 | 962 | 991 | +9 | +0.9 | 293,100 | |
960 | 982 | 938 | 982 | +29 | +3.0 | 419,000 | |
955 | 965 | 946 | 953 | 0 | 0.0 | 354,600 | |
950 | 958 | 933 | 953 | +12 | +1.3 | 264,400 | |
952 | 959 | 938 | 941 | -3 | -0.3 | 360,100 | |
908 | 951 | 902 | 944 | +49 | +5.5 | 523,200 | |
896 | 915 | 887 | 895 | +4 | +0.4 | 598,100 | |
874 | 899 | 845 | 891 | +23 | +2.6 | 591,100 | |
885 | 888 | 855 | 868 | -21 | -2.4 | 886,900 | |
891 | 920 | 886 | 889 | 0 | 0.0 | 1,172,200 | |
830 | 893 | 824 | 889 | +68 | +8.3 | 2,208,400 | |
864 | 880 | 814 | 821 | -44 | -5.1 | 1,206,000 | |
971 | 973 | 858 | 865 | -104 | -10.7 | 1,324,200 | |
1,015 | 1,036 | 954 | 969 | -42 | -4.2 | 911,900 | |
1,035 | 1,058 | 1,009 | 1,011 | -36 | -3.4 | 441,900 | |
1,100 | 1,100 | 1,033 | 1,047 | -66 | -5.9 | 642,300 | |
1,130 | 1,140 | 1,108 | 1,113 | -21 | -1.9 | 312,700 | |
1,190 | 1,190 | 1,134 | 1,134 | -55 | -4.6 | 245,100 | |
1,172 | 1,223 | 1,169 | 1,189 | +16 | +1.4 | 319,200 | |
1,199 | 1,203 | 1,136 | 1,173 | -16 | -1.3 | 615,600 | |
1,182 | 1,200 | 1,160 | 1,189 | +12 | +1.0 | 394,900 | |
1,130 | 1,182 | 1,121 | 1,177 | +48 | +4.3 | 497,300 | |
1,198 | 1,198 | 1,092 | 1,129 | -70 | -5.8 | 516,000 | |
1,189 | 1,224 | 1,175 | 1,199 | +29 | +2.5 | 297,400 | |
1,214 | 1,227 | 1,165 | 1,170 | -45 | -3.7 | 280,800 | |
1,241 | 1,258 | 1,214 | 1,215 | -24 | -1.9 | 339,300 | |
1,181 | 1,239 | 1,180 | 1,239 | +68 | +5.8 | 394,400 | |
1,170 | 1,193 | 1,118 | 1,171 | +3 | +0.3 | 570,300 | |
1,193 | 1,207 | 1,136 | 1,168 | -25 | -2.1 | 433,000 |