38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918.0 | 937.0 | 904.6 | 916.7 | -3.4 | -0.4 | 5,494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697.6 | 717.8 | 688.3 | 716.0 | +23.0 | +3.3 | 6,124,400 | |
701.0 | 703.9 | 684.2 | 693.0 | -12.6 | -1.8 | 5,208,900 | |
720.0 | 731.7 | 701.5 | 705.6 | -4.7 | -0.7 | 6,476,100 | |
733.8 | 742.7 | 686.0 | 710.3 | -21.4 | -2.9 | 9,404,700 | |
737.5 | 753.0 | 728.6 | 731.7 | -8.8 | -1.2 | 8,537,400 | |
767.4 | 768.0 | 737.5 | 740.5 | -27.0 | -3.5 | 6,130,200 | |
761.9 | 775.9 | 749.0 | 767.5 | +10.1 | +1.3 | 6,065,200 | |
768.5 | 772.0 | 750.0 | 757.4 | -17.3 | -2.2 | 9,011,800 | |
763.8 | 779.9 | 758.6 | 774.7 | +12.2 | +1.6 | 8,510,700 | |
765.1 | 785.8 | 753.8 | 762.5 | +1.6 | +0.2 | 8,201,200 | |
770.0 | 789.3 | 750.5 | 760.9 | -9.8 | -1.3 | 9,037,800 | |
734.5 | 775.8 | 726.3 | 770.7 | +59.8 | +8.4 | 16,306,600 | |
680.5 | 713.6 | 664.2 | 710.9 | +39.4 | +5.9 | 9,622,600 | |
677.0 | 680.6 | 661.2 | 671.5 | -0.9 | -0.1 | 5,143,900 | |
671.0 | 680.7 | 665.3 | 672.4 | +3.2 | +0.5 | 4,574,500 | |
645.0 | 690.0 | 640.9 | 669.2 | +26.2 | +4.1 | 10,898,500 | |
649.4 | 660.4 | 640.1 | 643.0 | -3.1 | -0.5 | 5,382,200 | |
662.9 | 663.5 | 645.0 | 646.1 | -15.1 | -2.3 | 5,968,400 | |
650.5 | 668.9 | 646.7 | 661.2 | +17.0 | +2.6 | 7,383,300 | |
649.4 | 652.6 | 638.5 | 644.2 | -1.4 | -0.2 | 7,542,100 | |
630.8 | 649.5 | 629.9 | 645.6 | +21.6 | +3.5 | 7,655,900 | |
635.0 | 641.0 | 620.0 | 624.0 | -6.0 | -1.0 | 4,802,300 | |
624.0 | 649.0 | 624.0 | 630.0 | +6.0 | +1.0 | 6,713,700 | |
626.0 | 632.0 | 615.0 | 624.0 | +2.0 | +0.3 | 9,325,400 | |
591.0 | 624.0 | 584.0 | 622.0 | +26.0 | +4.4 | 10,659,900 | |
598.0 | 601.0 | 591.0 | 596.0 | +2.0 | +0.3 | 3,544,400 | |
587.0 | 594.0 | 577.0 | 594.0 | +12.0 | +2.1 | 5,764,900 | |
567.0 | 588.0 | 561.0 | 582.0 | +15.0 | +2.6 | 8,659,000 | |
550.0 | 569.0 | 548.0 | 567.0 | +19.0 | +3.5 | 8,929,100 | |
546.0 | 552.0 | 543.0 | 548.0 | +5.0 | +0.9 | 7,119,400 |