37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,002.5 | 52週安値 | 577.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.9 | 963.0 | 947.9 | 959.7 | +19.0 | +2.0 | 2,994,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.0 | 450.0 | 420.0 | 424.0 | +3.0 | +0.7 | 13,499,500 | |
407.0 | 424.0 | 407.0 | 421.0 | +20.0 | +5.0 | 11,259,900 | |
423.0 | 427.0 | 400.0 | 401.0 | -20.0 | -4.8 | 7,271,800 | |
420.0 | 426.0 | 411.0 | 421.0 | +1.0 | +0.2 | 8,829,600 | |
437.0 | 438.0 | 417.0 | 420.0 | -16.0 | -3.7 | 10,288,000 | |
445.0 | 455.0 | 436.0 | 436.0 | -5.0 | -1.1 | 10,767,200 | |
451.0 | 461.0 | 441.0 | 441.0 | -7.0 | -1.6 | 8,655,900 | |
455.0 | 458.0 | 443.0 | 448.0 | -11.0 | -2.4 | 6,917,700 | |
478.0 | 482.0 | 455.0 | 459.0 | -15.0 | -3.2 | 6,940,700 | |
455.0 | 474.0 | 453.0 | 474.0 | +17.0 | +3.7 | 8,909,900 | |
475.0 | 484.0 | 454.0 | 457.0 | -14.0 | -3.0 | 8,504,400 | |
483.0 | 489.0 | 466.0 | 471.0 | -6.0 | -1.3 | 6,362,900 | |
481.0 | 489.0 | 475.0 | 477.0 | -12.0 | -2.5 | 4,448,500 | |
465.0 | 501.0 | 465.0 | 489.0 | +27.0 | +5.8 | 7,585,100 | |
445.0 | 473.0 | 443.0 | 462.0 | +23.0 | +5.2 | 9,752,400 | |
462.0 | 469.0 | 439.0 | 439.0 | -24.0 | -5.2 | 6,866,000 | |
474.0 | 476.0 | 463.0 | 463.0 | -8.0 | -1.7 | 2,815,500 | |
457.0 | 486.0 | 457.0 | 471.0 | +22.0 | +4.9 | 8,157,900 | |
463.0 | 475.0 | 448.0 | 449.0 | -14.0 | -3.0 | 9,461,200 | |
468.0 | 471.0 | 455.0 | 463.0 | -9.0 | -1.9 | 9,808,200 | |
489.0 | 492.0 | 461.0 | 472.0 | -20.0 | -4.1 | 9,981,000 | |
491.0 | 504.0 | 472.0 | 492.0 | +3.0 | +0.6 | 14,086,300 | |
517.0 | 532.0 | 474.0 | 489.0 | -23.0 | -4.5 | 13,546,200 | |
501.0 | 514.0 | 495.0 | 512.0 | +13.0 | +2.6 | 10,048,700 | |
480.0 | 517.0 | 478.0 | 499.0 | +32.0 | +6.9 | 14,470,800 | |
450.0 | 492.0 | 447.0 | 467.0 | +21.0 | +4.7 | 16,698,200 | |
475.0 | 480.0 | 434.0 | 446.0 | -26.0 | -5.5 | 12,814,300 | |
455.0 | 472.0 | 454.0 | 472.0 | +11.0 | +2.4 | 3,951,300 | |
468.0 | 488.0 | 460.0 | 461.0 | -4.0 | -0.9 | 9,229,700 | |
464.0 | 475.0 | 454.0 | 465.0 | -3.0 | -0.6 | 9,476,300 |