37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.9 | 975.2 | 935.9 | 950.1 | +9.4 | +1.0 | 6,510,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.0 | 644.0 | 623.0 | 629.0 | -10.0 | -1.6 | 5,454,200 | |
604.0 | 645.0 | 603.0 | 639.0 | +35.0 | +5.8 | 9,687,000 | |
612.0 | 614.0 | 596.0 | 604.0 | -12.0 | -1.9 | 6,778,200 | |
593.0 | 618.0 | 585.0 | 616.0 | +5.0 | +0.8 | 7,279,500 | |
598.0 | 617.0 | 591.0 | 611.0 | +23.0 | +3.9 | 8,504,800 | |
607.0 | 609.0 | 581.0 | 588.0 | -29.0 | -4.7 | 7,206,400 | |
660.0 | 660.0 | 600.0 | 617.0 | -53.0 | -7.9 | 16,325,400 | |
696.0 | 712.0 | 669.0 | 670.0 | -25.0 | -3.6 | 7,245,500 | |
701.0 | 706.0 | 687.0 | 695.0 | -16.0 | -2.3 | 6,358,000 | |
706.0 | 715.0 | 676.0 | 711.0 | +1.0 | +0.1 | 8,167,400 | |
694.0 | 720.0 | 679.0 | 710.0 | +14.0 | +2.0 | 10,198,700 | |
681.0 | 711.0 | 667.0 | 696.0 | +28.0 | +4.2 | 11,467,900 | |
696.0 | 697.0 | 650.0 | 668.0 | -22.0 | -3.2 | 9,715,400 | |
654.0 | 699.0 | 654.0 | 690.0 | +38.0 | +5.8 | 12,832,000 | |
664.0 | 667.0 | 648.0 | 652.0 | -2.0 | -0.3 | 7,322,400 | |
653.0 | 660.0 | 625.0 | 654.0 | -6.0 | -0.9 | 9,761,900 | |
691.0 | 691.0 | 645.0 | 660.0 | -25.0 | -3.6 | 12,392,000 | |
673.0 | 698.0 | 668.0 | 685.0 | +20.0 | +3.0 | 10,858,200 | |
717.0 | 737.0 | 656.0 | 665.0 | -53.0 | -7.4 | 17,854,500 | |
780.0 | 782.0 | 710.0 | 718.0 | -59.0 | -7.6 | 8,428,200 | |
759.0 | 780.0 | 755.0 | 777.0 | +23.0 | +3.1 | 9,822,200 | |
771.0 | 791.0 | 738.0 | 754.0 | -10.0 | -1.3 | 14,770,800 | |
775.0 | 794.0 | 757.0 | 764.0 | -17.0 | -2.2 | 10,644,500 | |
850.0 | 852.0 | 775.0 | 781.0 | -64.0 | -7.6 | 13,096,900 | |
800.0 | 863.0 | 792.0 | 845.0 | +40.0 | +5.0 | 14,942,300 | |
812.0 | 814.0 | 788.0 | 805.0 | -7.0 | -0.9 | 7,412,600 | |
780.0 | 815.0 | 779.0 | 812.0 | +37.0 | +4.8 | 12,651,900 | |
771.0 | 790.0 | 767.0 | 775.0 | +14.0 | +1.8 | 11,126,000 | |
717.0 | 762.0 | 714.0 | 761.0 | +46.0 | +6.4 | 9,291,700 | |
730.0 | 742.0 | 707.0 | 715.0 | -10.0 | -1.4 | 7,012,700 |