37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,002.5 | 52週安値 | 577.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.9 | 963.0 | 947.9 | 959.7 | +19.0 | +2.0 | 2,994,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.0 | 574.0 | 541.0 | 543.0 | +3.0 | +0.6 | 8,023,900 | |
508.0 | 544.0 | 504.0 | 540.0 | +26.0 | +5.1 | 6,919,700 | |
518.0 | 526.0 | 504.0 | 514.0 | -2.0 | -0.4 | 6,449,300 | |
522.0 | 537.0 | 513.0 | 516.0 | -2.0 | -0.4 | 6,931,300 | |
538.0 | 558.0 | 513.0 | 518.0 | -17.0 | -3.2 | 12,223,300 | |
516.0 | 540.0 | 515.0 | 535.0 | +24.0 | +4.7 | 4,084,300 | |
504.0 | 514.0 | 498.0 | 511.0 | +9.0 | +1.8 | 4,953,900 | |
522.0 | 526.0 | 494.0 | 502.0 | -21.0 | -4.0 | 5,656,900 | |
531.0 | 536.0 | 513.0 | 523.0 | -6.0 | -1.1 | 5,896,400 | |
525.0 | 537.0 | 522.0 | 529.0 | +7.0 | +1.3 | 6,022,800 | |
566.0 | 567.0 | 518.0 | 522.0 | -38.0 | -6.8 | 10,273,600 | |
565.0 | 570.0 | 536.0 | 560.0 | -7.0 | -1.2 | 9,762,600 | |
560.0 | 572.0 | 553.0 | 567.0 | +10.0 | +1.8 | 8,078,600 | |
548.0 | 573.0 | 546.0 | 557.0 | +15.0 | +2.8 | 12,804,500 | |
511.0 | 546.0 | 505.0 | 542.0 | +35.0 | +6.9 | 10,361,100 | |
500.0 | 525.0 | 499.0 | 507.0 | +10.0 | +2.0 | 8,724,700 | |
511.0 | 513.0 | 487.0 | 497.0 | -9.0 | -1.8 | 9,453,500 | |
498.0 | 530.0 | 498.0 | 506.0 | +13.0 | +2.6 | 14,722,800 | |
439.0 | 494.0 | 439.0 | 493.0 | +56.0 | +12.8 | 14,216,600 | |
440.0 | 450.0 | 432.0 | 437.0 | 0.0 | 0.0 | 10,591,100 | |
438.0 | 439.0 | 425.0 | 437.0 | -4.0 | -0.9 | 7,747,100 | |
436.0 | 447.0 | 434.0 | 441.0 | +5.0 | +1.1 | 6,211,400 | |
428.0 | 436.0 | 416.0 | 436.0 | +10.0 | +2.3 | 9,636,000 | |
422.0 | 430.0 | 417.0 | 426.0 | +3.0 | +0.7 | 5,589,600 | |
430.0 | 430.0 | 416.0 | 423.0 | -5.0 | -1.2 | 7,246,300 | |
425.0 | 432.0 | 424.0 | 428.0 | +4.0 | +0.9 | 8,211,900 | |
428.0 | 430.0 | 419.0 | 424.0 | 0.0 | 0.0 | 7,822,300 | |
420.0 | 425.0 | 401.0 | 424.0 | +6.0 | +1.4 | 13,552,900 | |
432.0 | 434.0 | 415.0 | 418.0 | -10.0 | -2.3 | 9,060,800 | |
432.0 | 439.0 | 415.0 | 428.0 | +4.0 | +0.9 | 11,296,400 |