38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 966.8 | 941.6 | 964.6 | +5.5 | +0.6 | 4,553,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717.0 | 762.0 | 714.0 | 761.0 | +46.0 | +6.4 | 9,291,700 | |
730.0 | 742.0 | 707.0 | 715.0 | -10.0 | -1.4 | 7,012,700 | |
730.0 | 732.0 | 709.0 | 725.0 | -2.0 | -0.3 | 6,225,700 | |
663.0 | 740.0 | 660.0 | 727.0 | +62.0 | +9.3 | 15,134,400 | |
667.0 | 681.0 | 659.0 | 665.0 | -7.0 | -1.0 | 8,175,200 | |
664.0 | 675.0 | 651.0 | 672.0 | +14.0 | +2.1 | 9,189,100 | |
644.0 | 664.0 | 635.0 | 658.0 | +15.0 | +2.3 | 8,033,500 | |
625.0 | 655.0 | 621.0 | 643.0 | +28.0 | +4.6 | 12,370,900 | |
598.0 | 615.0 | 595.0 | 615.0 | +1.0 | +0.2 | 2,188,000 | |
605.0 | 621.0 | 588.0 | 614.0 | -15.0 | -2.4 | 10,179,800 | |
669.0 | 675.0 | 625.0 | 629.0 | -44.0 | -6.5 | 14,638,700 | |
677.0 | 696.0 | 664.0 | 673.0 | -8.0 | -1.2 | 15,478,100 | |
688.0 | 696.0 | 676.0 | 681.0 | -5.0 | -0.7 | 13,611,800 | |
722.0 | 725.0 | 684.0 | 686.0 | -27.0 | -3.8 | 11,020,200 | |
708.0 | 720.0 | 699.0 | 713.0 | +7.0 | +1.0 | 7,535,000 | |
705.0 | 720.0 | 687.0 | 706.0 | -2.0 | -0.3 | 12,419,000 | |
710.0 | 725.0 | 658.0 | 708.0 | -6.0 | -0.8 | 25,480,000 | |
715.0 | 729.0 | 703.0 | 714.0 | -6.0 | -0.8 | 16,571,300 | |
742.0 | 745.0 | 708.0 | 720.0 | -16.0 | -2.2 | 14,092,400 | |
709.0 | 743.0 | 707.0 | 736.0 | +22.0 | +3.1 | 15,169,100 | |
705.0 | 728.0 | 694.0 | 714.0 | +1.0 | +0.1 | 13,051,800 | |
743.0 | 746.0 | 701.0 | 713.0 | -27.0 | -3.6 | 18,440,000 | |
684.0 | 746.0 | 666.0 | 740.0 | +86.0 | +13.1 | 28,287,100 | |
638.0 | 657.0 | 633.0 | 654.0 | +14.0 | +2.2 | 11,644,300 | |
635.0 | 645.0 | 618.0 | 640.0 | +5.0 | +0.8 | 13,717,400 | |
611.0 | 638.0 | 610.0 | 635.0 | +25.0 | +4.1 | 16,354,100 | |
602.0 | 617.0 | 601.0 | 610.0 | +5.0 | +0.8 | 13,214,000 | |
598.0 | 612.0 | 595.0 | 605.0 | +13.0 | +2.2 | 16,409,100 | |
580.0 | 594.0 | 573.0 | 592.0 | +11.0 | +1.9 | 11,242,900 | |
573.0 | 588.0 | 564.0 | 581.0 | - | - | 18,130,500 |