38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,480 | 41,190 | 40,060 | 40,360 | -120 | -0.3 | 1,542,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,710 | 22,230 | 21,580 | 22,120 | +460 | +2.1 | 778,904 | |
22,460 | 22,530 | 21,630 | 21,660 | -620 | -2.8 | 1,511,256 | |
22,200 | 22,300 | 22,020 | 22,280 | +210 | +1.0 | 1,028,907 | |
21,900 | 22,200 | 21,820 | 22,070 | +560 | +2.6 | 1,663,040 | |
21,060 | 21,870 | 21,040 | 21,510 | +550 | +2.6 | 3,039,826 | |
21,430 | 21,590 | 20,920 | 20,960 | -440 | -2.1 | 897,293 | |
21,390 | 21,550 | 21,020 | 21,400 | 0 | 0.0 | 1,202,839 | |
21,490 | 21,520 | 21,060 | 21,400 | +120 | +0.6 | 1,052,624 | |
20,830 | 21,310 | 20,800 | 21,280 | +310 | +1.5 | 873,492 | |
20,750 | 21,120 | 20,620 | 20,970 | +840 | +4.2 | 1,480,919 | |
20,080 | 20,130 | 19,820 | 20,130 | -450 | -2.2 | 460,311 | |
20,020 | 20,820 | 19,520 | 20,580 | -180 | -0.9 | 2,304,033 | |
21,990 | 22,170 | 20,590 | 20,760 | -1,230 | -5.6 | 2,967,946 | |
21,830 | 22,490 | 21,670 | 21,990 | -300 | -1.3 | 1,929,984 | |
23,310 | 23,350 | 21,920 | 22,290 | -700 | -3.0 | 3,645,212 | |
22,280 | 23,070 | 22,250 | 22,990 | +720 | +3.2 | 2,179,093 | |
22,300 | 22,480 | 21,840 | 22,270 | -50 | -0.2 | 1,202,790 | |
22,740 | 22,970 | 22,090 | 22,320 | -570 | -2.5 | 1,454,557 | |
22,590 | 23,230 | 22,500 | 22,890 | +10 | 0.0 | 1,790,881 | |
21,940 | 22,940 | 21,600 | 22,880 | +1,110 | +5.1 | 1,769,899 | |
23,010 | 23,290 | 21,560 | 21,770 | -1,390 | -6.0 | 3,704,680 | |
23,150 | 23,590 | 22,840 | 23,160 | -180 | -0.8 | 2,428,290 | |
24,230 | 24,260 | 23,040 | 23,340 | -1,100 | -4.5 | 3,498,587 | |
24,840 | 25,120 | 24,390 | 24,440 | -340 | -1.4 | 1,836,545 | |
24,360 | 24,950 | 24,310 | 24,780 | +400 | +1.6 | 1,709,618 | |
23,540 | 24,480 | 23,530 | 24,380 | +790 | +3.3 | 3,060,149 | |
22,740 | 23,590 | 22,730 | 23,590 | +810 | +3.6 | 1,314,582 | |
23,290 | 23,310 | 22,660 | 22,780 | -550 | -2.4 | 795,344 | |
23,150 | 23,530 | 23,150 | 23,330 | +270 | +1.2 | 1,234,639 | |
22,700 | 23,070 | 22,520 | 23,060 | - | - | 731,911 |