40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 42,640 | 52週安値 | 28,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,640 | 昨年来安値 | 26,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,330 | 42,500 | 41,800 | 41,920 | -510 | -1.2 | 1,367,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,140 | 18,350 | 16,900 | 17,080 | -940 | -5.2 | 4,329,220 | |
20,530 | 20,600 | 17,220 | 18,020 | -3,340 | -15.6 | 5,446,422 | |
21,490 | 22,420 | 21,260 | 21,360 | -430 | -2.0 | 2,514,170 | |
23,100 | 23,450 | 21,590 | 21,790 | -2,310 | -9.6 | 2,281,327 | |
24,230 | 24,530 | 23,840 | 24,100 | -290 | -1.2 | 947,897 | |
24,330 | 24,640 | 24,320 | 24,390 | -160 | -0.7 | 469,076 | |
23,480 | 24,730 | 23,440 | 24,550 | +640 | +2.7 | 1,254,264 | |
24,060 | 24,180 | 23,590 | 23,910 | -640 | -2.6 | 1,490,543 | |
24,820 | 24,840 | 24,480 | 24,550 | -240 | -1.0 | 582,433 | |
24,700 | 24,850 | 24,610 | 24,790 | +210 | +0.9 | 622,939 | |
24,000 | 24,620 | 23,650 | 24,580 | +170 | +0.7 | 1,436,627 | |
24,510 | 24,520 | 24,380 | 24,410 | -170 | -0.7 | 140,226 | |
24,600 | 24,680 | 24,460 | 24,580 | +50 | +0.2 | 446,744 | |
24,640 | 24,800 | 24,440 | 24,530 | -210 | -0.8 | 573,307 | |
24,240 | 24,760 | 24,010 | 24,740 | +690 | +2.9 | 1,117,503 | |
24,050 | 24,240 | 23,710 | 24,050 | +70 | +0.3 | 851,063 | |
23,970 | 24,310 | 23,930 | 23,980 | +180 | +0.8 | 664,357 | |
23,980 | 24,100 | 23,390 | 23,800 | -190 | -0.8 | 971,043 | |
24,110 | 24,230 | 23,740 | 23,990 | -70 | -0.3 | 664,477 | |
23,890 | 24,290 | 23,820 | 24,060 | +540 | +2.3 | 868,793 | |
23,520 | 23,670 | 23,360 | 23,520 | +60 | +0.3 | 1,045,999 | |
23,190 | 23,490 | 23,150 | 23,460 | +290 | +1.3 | 715,100 | |
22,720 | 23,310 | 22,690 | 23,170 | +750 | +3.3 | 1,402,715 | |
22,080 | 22,450 | 21,940 | 22,420 | +380 | +1.7 | 883,681 | |
22,380 | 22,580 | 21,900 | 22,040 | -450 | -2.0 | 641,187 | |
22,550 | 22,660 | 22,360 | 22,490 | -50 | -0.2 | 631,585 | |
22,410 | 22,740 | 22,350 | 22,540 | +70 | +0.3 | 1,595,322 | |
21,660 | 22,480 | 21,650 | 22,470 | +840 | +3.9 | 1,710,354 | |
21,060 | 21,700 | 21,010 | 21,630 | +460 | +2.2 | 1,634,081 | |
20,590 | 21,190 | 20,580 | 21,170 | 0 | 0.0 | 938,534 |