38,079.70 | +117.90 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 42,640 | 52週安値 | 29,505 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,760 | 40,940 | 39,310 | 39,760 | -1,550 | -3.8 | 2,166,466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,790 | 25,130 | 23,790 | 25,070 | +1,390 | +5.9 | 1,921,882 | |
24,240 | 24,270 | 23,640 | 23,680 | -560 | -2.3 | 976,072 | |
24,250 | 24,410 | 24,150 | 24,240 | +110 | +0.5 | 877,667 | |
24,290 | 24,370 | 24,080 | 24,130 | -170 | -0.7 | 633,176 | |
23,950 | 24,440 | 23,950 | 24,300 | +590 | +2.5 | 983,256 | |
23,920 | 24,320 | 23,650 | 23,710 | -50 | -0.2 | 1,221,350 | |
23,790 | 23,930 | 23,580 | 23,760 | -170 | -0.7 | 508,979 | |
24,090 | 24,150 | 23,820 | 23,930 | -20 | -0.1 | 976,276 | |
23,700 | 23,970 | 23,430 | 23,950 | +190 | +0.8 | 1,165,545 | |
23,770 | 24,160 | 23,600 | 23,760 | +310 | +1.3 | 1,123,175 | |
23,480 | 23,990 | 23,110 | 23,450 | -60 | -0.3 | 1,947,385 | |
23,750 | 23,810 | 23,390 | 23,510 | -310 | -1.3 | 870,051 | |
23,080 | 23,890 | 23,050 | 23,820 | +960 | +4.2 | 1,623,258 | |
22,520 | 23,140 | 22,450 | 22,860 | +590 | +2.6 | 952,788 | |
23,010 | 23,390 | 22,230 | 22,270 | -1,030 | -4.4 | 1,345,604 | |
23,330 | 23,480 | 23,120 | 23,300 | +70 | +0.3 | 517,793 | |
23,170 | 23,510 | 23,090 | 23,230 | +370 | +1.6 | 1,672,006 | |
23,220 | 23,640 | 22,850 | 22,860 | -370 | -1.6 | 1,468,301 | |
23,170 | 23,370 | 22,870 | 23,230 | -180 | -0.8 | 1,364,152 | |
23,230 | 23,600 | 23,070 | 23,410 | +30 | +0.1 | 1,328,953 | |
23,010 | 23,550 | 22,400 | 23,380 | +220 | +0.9 | 2,256,936 | |
24,100 | 24,120 | 22,660 | 23,160 | -610 | -2.6 | 2,958,846 | |
22,810 | 23,870 | 22,780 | 23,770 | +1,020 | +4.5 | 2,678,987 | |
21,520 | 22,840 | 21,400 | 22,750 | +1,550 | +7.3 | 3,100,903 | |
20,920 | 21,570 | 20,800 | 21,200 | +380 | +1.8 | 1,530,824 | |
21,150 | 21,370 | 20,630 | 20,820 | -160 | -0.8 | 1,583,894 | |
20,220 | 20,990 | 20,210 | 20,980 | +550 | +2.7 | 711,695 | |
20,250 | 21,190 | 20,230 | 20,430 | +400 | +2.0 | 2,541,706 | |
20,380 | 20,580 | 19,620 | 20,030 | -640 | -3.1 | 1,661,782 | |
20,040 | 20,730 | 19,770 | 20,670 | +420 | +2.1 | 2,874,597 |