38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,970.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,970.0 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.0 | 2,906.0 | 2,846.0 | 2,879.5 | -23.5 | -0.8 | 7,434,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881.0 | 1,930.0 | 1,845.0 | 1,930.0 | +55.0 | +2.9 | 10,312,240 | |
1,850.0 | 1,891.0 | 1,847.0 | 1,875.0 | +30.0 | +1.6 | 4,216,670 | |
1,868.0 | 1,874.0 | 1,822.0 | 1,845.0 | -18.0 | -1.0 | 7,496,000 | |
1,856.0 | 1,876.0 | 1,847.0 | 1,863.0 | +13.0 | +0.7 | 6,128,840 | |
1,853.0 | 1,855.0 | 1,819.0 | 1,850.0 | +6.0 | +0.3 | 13,070,850 | |
1,859.0 | 1,859.0 | 1,818.0 | 1,844.0 | -9.0 | -0.5 | 8,497,450 | |
1,828.0 | 1,863.0 | 1,826.0 | 1,853.0 | +61.0 | +3.4 | 11,842,430 | |
1,786.0 | 1,808.0 | 1,775.0 | 1,792.0 | +24.0 | +1.4 | 11,326,170 | |
1,738.0 | 1,802.0 | 1,734.0 | 1,768.0 | +46.0 | +2.7 | 14,529,559 | |
1,652.0 | 1,727.0 | 1,652.0 | 1,722.0 | +81.0 | +4.9 | 8,877,940 | |
1,685.0 | 1,691.0 | 1,637.0 | 1,641.0 | -46.0 | -2.7 | 11,947,510 | |
1,686.0 | 1,709.0 | 1,676.0 | 1,687.0 | +9.0 | +0.5 | 6,240,790 | |
1,709.0 | 1,714.0 | 1,677.0 | 1,678.0 | -30.0 | -1.8 | 8,417,260 | |
1,693.0 | 1,724.0 | 1,692.0 | 1,708.0 | +37.0 | +2.2 | 8,287,560 | |
1,697.0 | 1,733.0 | 1,664.0 | 1,671.0 | -12.0 | -0.7 | 10,778,860 | |
1,689.0 | 1,696.0 | 1,672.0 | 1,683.0 | -11.0 | -0.6 | 6,943,820 | |
1,694.0 | 1,702.0 | 1,683.0 | 1,694.0 | +8.0 | +0.5 | 6,495,900 | |
1,659.0 | 1,686.0 | 1,639.0 | 1,686.0 | +22.0 | +1.3 | 16,527,609 | |
1,672.0 | 1,691.0 | 1,653.0 | 1,664.0 | +14.0 | +0.8 | 9,003,400 | |
1,651.0 | 1,686.0 | 1,638.0 | 1,650.0 | -3.0 | -0.2 | 15,785,970 | |
1,665.0 | 1,672.0 | 1,644.0 | 1,653.0 | -18.0 | -1.1 | 5,783,670 | |
1,608.0 | 1,677.0 | 1,608.0 | 1,671.0 | +76.0 | +4.8 | 8,897,210 | |
1,558.0 | 1,606.0 | 1,553.0 | 1,595.0 | +53.0 | +3.4 | 5,885,110 | |
1,603.0 | 1,631.0 | 1,541.0 | 1,542.0 | -77.0 | -4.8 | 7,549,950 | |
1,627.0 | 1,632.0 | 1,612.0 | 1,619.0 | -2.0 | -0.1 | 2,582,570 | |
1,605.0 | 1,638.0 | 1,602.0 | 1,621.0 | +38.0 | +2.4 | 4,524,230 | |
1,637.0 | 1,660.0 | 1,582.0 | 1,583.0 | -50.0 | -3.1 | 10,453,380 | |
1,640.0 | 1,656.0 | 1,612.0 | 1,633.0 | -27.0 | -1.6 | 7,430,920 | |
1,655.0 | 1,678.0 | 1,633.0 | 1,660.0 | -3.0 | -0.2 | 6,051,350 | |
1,637.0 | 1,678.0 | 1,609.0 | 1,663.0 | +18.0 | +1.1 | 8,295,530 |