39,513.04 | +236.65 | 150.32 | -0.30 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
0.60% | -0.20% | 0.69% | -0.42% |
52週高値 | 175.41 | 52週安値 | 153.31 | ||
---|---|---|---|---|---|
年初来高値 | 175.42 | 年初来安値 | 154.41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158.11 | 158.65 | 156.19 | 158.07 | -0.36 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130.31 | 131.17 | 128.56 | 128.94 | -1.41 | -1.1 | - | |
130.54 | 131.47 | 129.78 | 130.35 | -0.94 | -0.7 | - | |
130.28 | 131.61 | 130.22 | 131.29 | +1.04 | +0.8 | - | |
129.45 | 130.62 | 129.28 | 130.25 | +0.83 | +0.6 | - | |
127.76 | 129.77 | 127.52 | 129.42 | +1.58 | +1.2 | - | |
128.31 | 129.63 | 127.84 | 127.84 | -0.49 | -0.4 | - | |
127.68 | 129.10 | 127.49 | 128.33 | +0.80 | +0.6 | - | |
128.53 | 128.80 | 127.38 | 127.53 | -0.60 | -0.5 | - | |
128.59 | 129.58 | 127.80 | 128.13 | -0.55 | -0.4 | - | |
130.40 | 130.61 | 127.98 | 128.68 | -1.66 | -1.3 | - | |
130.98 | 131.45 | 130.25 | 130.34 | -0.83 | -0.6 | - | |
131.85 | 132.58 | 130.84 | 131.17 | -0.64 | -0.5 | - | |
132.19 | 132.93 | 131.56 | 131.81 | -0.36 | -0.3 | - | |
132.47 | 133.49 | 131.92 | 132.17 | -0.37 | -0.3 | - | |
129.84 | 132.79 | 129.77 | 132.54 | +2.64 | +2.0 | - | |
128.62 | 129.92 | 128.33 | 129.90 | +1.13 | +0.9 | - | |
129.77 | 130.48 | 128.55 | 128.77 | -1.02 | -0.8 | - | |
128.28 | 129.84 | 127.93 | 129.79 | +0.84 | +0.7 | - | |
129.92 | 130.19 | 128.61 | 128.95 | -0.85 | -0.7 | - | |
130.41 | 130.72 | 129.67 | 129.80 | -0.51 | -0.4 | - | |
129.59 | 130.74 | 129.49 | 130.31 | +0.75 | +0.6 | - | |
128.42 | 129.76 | 128.29 | 129.56 | +1.12 | +0.9 | - | |
129.37 | 129.44 | 127.93 | 128.44 | -0.84 | -0.6 | - | |
129.49 | 129.81 | 129.23 | 129.28 | -0.36 | -0.3 | - | |
130.12 | 130.43 | 129.13 | 129.64 | -0.55 | -0.4 | - | |
130.07 | 130.54 | 129.55 | 130.19 | +0.10 | +0.1 | - | |
129.95 | 130.20 | 128.60 | 130.09 | +0.14 | +0.1 | - | |
130.71 | 131.10 | 129.61 | 129.95 | -0.83 | -0.6 | - | |
131.74 | 131.87 | 129.62 | 130.78 | -0.96 | -0.7 | - | |
132.28 | 132.44 | 131.28 | 131.74 | -0.49 | -0.4 | - |