38,738.52 | -181.74 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.47% | 0.90% | -0.10% | 0.08% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 169.40 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.82 | 169.40 | 167.33 | 169.18 | +1.40 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117.14 | 120.00 | 117.10 | 119.67 | +2.31 | +2.0 | - | |
118.15 | 118.20 | 117.08 | 117.36 | -0.74 | -0.6 | - | |
118.22 | 118.55 | 117.45 | 118.10 | -0.44 | -0.4 | - | |
118.97 | 119.83 | 118.47 | 118.54 | -1.15 | -1.0 | - | |
117.82 | 120.01 | 117.56 | 119.69 | +1.81 | +1.5 | - | |
116.69 | 118.61 | 115.87 | 117.88 | +1.06 | +0.9 | - | |
117.11 | 118.16 | 116.58 | 116.82 | -0.62 | -0.5 | - | |
118.02 | 118.46 | 117.27 | 117.44 | -0.52 | -0.4 | - | |
118.08 | 119.58 | 117.56 | 117.96 | -0.41 | -0.3 | - | |
118.36 | 119.85 | 117.69 | 118.37 | -0.03 | -0.0 | - | |
120.89 | 121.39 | 118.27 | 118.40 | -2.55 | -2.1 | - | |
120.86 | 121.37 | 120.06 | 120.95 | +0.05 | 0.0 | - | |
121.49 | 121.69 | 120.79 | 120.90 | -0.71 | -0.6 | - | |
121.72 | 122.32 | 121.52 | 121.61 | -0.17 | -0.1 | - | |
122.91 | 123.35 | 121.32 | 121.78 | -0.93 | -0.8 | - | |
122.07 | 122.89 | 121.66 | 122.71 | +0.67 | +0.5 | - | |
121.64 | 122.14 | 120.96 | 122.04 | +0.34 | +0.3 | - | |
122.81 | 123.13 | 121.59 | 121.70 | -0.92 | -0.8 | - | |
120.94 | 122.72 | 120.79 | 122.62 | +1.68 | +1.4 | - | |
122.55 | 122.80 | 120.93 | 120.94 | -1.53 | -1.2 | - | |
122.92 | 123.72 | 122.15 | 122.47 | -0.33 | -0.3 | - | |
123.33 | 123.49 | 122.09 | 122.80 | -0.75 | -0.6 | - | |
124.06 | 124.25 | 122.49 | 123.55 | -0.94 | -0.8 | - | |
125.85 | 126.08 | 124.10 | 124.49 | -1.36 | -1.1 | - | |
126.56 | 126.81 | 125.65 | 125.85 | -0.71 | -0.6 | - | |
125.30 | 126.78 | 124.78 | 126.56 | +1.26 | +1.0 | - | |
124.69 | 125.53 | 124.47 | 125.30 | +0.97 | +0.8 | - | |
124.14 | 125.02 | 123.66 | 124.33 | +0.10 | +0.1 | - | |
126.21 | 126.79 | 123.83 | 124.23 | -2.04 | -1.6 | - | |
124.64 | 126.58 | 124.49 | 126.27 | +1.45 | +1.2 | - |