38,617.10 | -329.83 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 169.94 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169.27 | 169.94 | 169.05 | 169.82 | +0.61 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115.39 | 116.83 | 115.29 | 115.88 | +0.26 | +0.2 | - | |
114.56 | 115.74 | 114.44 | 115.62 | -1.76 | -1.5 | - | |
116.44 | 117.77 | 115.55 | 117.38 | +0.99 | +0.9 | - | |
116.91 | 117.28 | 115.55 | 116.39 | -0.54 | -0.5 | - | |
118.75 | 118.75 | 116.56 | 116.93 | -1.65 | -1.4 | - | |
117.19 | 119.04 | 117.08 | 118.58 | +1.32 | +1.1 | - | |
119.73 | 120.07 | 116.36 | 117.26 | -2.69 | -2.2 | - | |
118.72 | 121.17 | 117.74 | 119.95 | +1.62 | +1.4 | - | |
118.45 | 120.00 | 116.91 | 118.33 | -1.62 | -1.4 | - | |
118.29 | 120.31 | 116.14 | 119.95 | +0.67 | +0.6 | - | |
118.53 | 120.95 | 118.53 | 119.28 | +0.24 | +0.2 | - | |
120.18 | 121.04 | 118.40 | 119.04 | -2.04 | -1.7 | - | |
119.09 | 121.39 | 118.47 | 121.08 | +2.10 | +1.8 | - | |
120.05 | 120.36 | 118.88 | 118.98 | -1.20 | -1.0 | - | |
120.20 | 121.15 | 119.92 | 120.18 | +0.02 | 0.0 | - | |
120.10 | 120.47 | 119.78 | 120.16 | -0.35 | -0.3 | - | |
122.11 | 122.39 | 120.42 | 120.51 | -1.68 | -1.4 | - | |
122.47 | 122.89 | 122.13 | 122.19 | +0.39 | +0.3 | - | |
120.58 | 121.86 | 120.18 | 121.80 | -0.08 | -0.1 | - | |
122.36 | 122.50 | 121.87 | 121.88 | -0.49 | -0.4 | - | |
121.30 | 124.16 | 121.06 | 122.37 | +1.10 | +0.9 | - | |
121.69 | 122.47 | 121.19 | 121.27 | -0.27 | -0.2 | - | |
120.12 | 122.67 | 119.98 | 121.54 | +1.46 | +1.2 | - | |
120.77 | 121.03 | 120.01 | 120.08 | -0.50 | -0.4 | - | |
119.75 | 120.76 | 119.64 | 120.58 | +0.84 | +0.7 | - | |
120.22 | 120.69 | 119.67 | 119.74 | -0.55 | -0.5 | - | |
120.33 | 120.64 | 119.25 | 120.29 | -0.08 | -0.1 | - | |
120.86 | 121.30 | 120.14 | 120.37 | -0.43 | -0.4 | - | |
120.54 | 121.47 | 120.29 | 120.80 | +0.39 | +0.3 | - | |
121.02 | 121.47 | 120.35 | 120.41 | -0.69 | -0.6 | - |