38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.55 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.86 | -0.79 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130.85 | 131.90 | 130.05 | 130.35 | -2.31 | -1.7 | - | |
131.97 | 133.16 | 131.26 | 132.66 | +0.71 | +0.5 | - | |
128.44 | 132.10 | 128.41 | 131.95 | +3.49 | +2.7 | - | |
128.97 | 129.23 | 128.25 | 128.46 | -0.48 | -0.4 | - | |
130.32 | 131.17 | 128.56 | 128.94 | -1.41 | -1.1 | - | |
130.54 | 131.47 | 129.79 | 130.35 | -0.94 | -0.7 | - | |
130.28 | 131.62 | 130.22 | 131.29 | +1.04 | +0.8 | - | |
129.46 | 130.62 | 129.28 | 130.25 | +0.82 | +0.6 | - | |
127.77 | 129.78 | 127.52 | 129.43 | +1.58 | +1.2 | - | |
128.31 | 129.64 | 127.85 | 127.85 | -0.49 | -0.4 | - | |
127.68 | 129.10 | 127.50 | 128.34 | +0.80 | +0.6 | - | |
128.54 | 128.81 | 127.39 | 127.54 | -0.59 | -0.5 | - | |
128.59 | 129.59 | 127.80 | 128.13 | -0.56 | -0.4 | - | |
130.40 | 130.62 | 127.98 | 128.69 | -1.65 | -1.3 | - | |
130.99 | 131.46 | 130.26 | 130.34 | -0.83 | -0.6 | - | |
131.86 | 132.59 | 130.85 | 131.17 | -0.65 | -0.5 | - | |
132.20 | 132.93 | 131.57 | 131.82 | -0.35 | -0.3 | - | |
132.47 | 133.50 | 131.93 | 132.17 | -0.37 | -0.3 | - | |
129.84 | 132.79 | 129.77 | 132.54 | +2.64 | +2.0 | - | |
128.63 | 129.93 | 128.34 | 129.90 | +1.12 | +0.9 | - | |
129.78 | 130.49 | 128.56 | 128.78 | -1.01 | -0.8 | - | |
128.28 | 129.85 | 127.93 | 129.79 | +0.83 | +0.6 | - | |
129.92 | 130.19 | 128.61 | 128.96 | -0.85 | -0.7 | - | |
130.41 | 130.72 | 129.67 | 129.81 | -0.50 | -0.4 | - | |
129.60 | 130.75 | 129.49 | 130.31 | +0.74 | +0.6 | - | |
128.43 | 129.76 | 128.29 | 129.57 | +1.13 | +0.9 | - | |
129.37 | 129.44 | 127.93 | 128.44 | -0.84 | -0.6 | - | |
129.50 | 129.81 | 129.23 | 129.28 | -0.36 | -0.3 | - | |
130.12 | 130.44 | 129.14 | 129.64 | -0.55 | -0.4 | - | |
130.07 | 130.55 | 129.56 | 130.19 | +0.09 | +0.1 | - |