38,703.51 | +213.34 | 155.80 | -0.34 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.21% | 0.25% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.55 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.86 | -0.79 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143.74 | 145.64 | 142.31 | 143.16 | -0.17 | -0.1 | - | |
139.18 | 144.75 | 138.69 | 143.33 | +3.71 | +2.7 | - | |
137.19 | 140.75 | 137.01 | 139.62 | +2.56 | +1.9 | - | |
137.41 | 137.95 | 135.52 | 137.06 | -0.41 | -0.3 | - | |
136.94 | 137.96 | 134.95 | 137.47 | +0.51 | +0.4 | - | |
137.56 | 138.41 | 136.61 | 136.96 | -0.45 | -0.3 | - | |
136.20 | 137.76 | 133.40 | 137.41 | +1.16 | +0.9 | - | |
139.16 | 140.07 | 135.56 | 136.25 | -2.76 | -2.0 | - | |
140.10 | 142.31 | 138.78 | 139.01 | -0.75 | -0.5 | - | |
138.39 | 139.89 | 137.03 | 139.76 | +1.14 | +0.8 | - | |
141.10 | 142.38 | 136.89 | 138.62 | -2.41 | -1.7 | - | |
142.67 | 144.28 | 139.80 | 141.03 | -1.72 | -1.2 | - | |
141.39 | 144.25 | 141.39 | 142.75 | +1.11 | +0.8 | - | |
141.29 | 141.97 | 137.86 | 141.64 | +0.28 | +0.2 | - | |
140.14 | 144.25 | 139.84 | 141.36 | +1.12 | +0.8 | - | |
136.42 | 140.38 | 136.27 | 140.24 | +3.79 | +2.8 | - | |
135.17 | 136.81 | 134.66 | 136.45 | +1.38 | +1.0 | - | |
134.46 | 136.69 | 133.76 | 135.07 | +0.54 | +0.4 | - | |
137.46 | 138.32 | 132.66 | 134.53 | -3.14 | -2.3 | - | |
137.04 | 138.16 | 136.52 | 137.67 | +0.29 | +0.2 | - | |
138.93 | 139.19 | 134.79 | 137.38 | -1.46 | -1.1 | - | |
136.63 | 140.00 | 136.47 | 138.84 | +2.08 | +1.5 | - | |
135.58 | 137.12 | 135.29 | 136.76 | +1.58 | +1.2 | - | |
135.29 | 135.69 | 134.30 | 135.18 | -0.23 | -0.2 | - | |
134.13 | 137.45 | 134.01 | 135.41 | +1.31 | +1.0 | - | |
131.62 | 134.74 | 131.59 | 134.10 | +2.42 | +1.8 | - | |
128.18 | 131.91 | 128.04 | 131.68 | +3.71 | +2.9 | - | |
125.43 | 129.02 | 124.40 | 127.97 | +2.45 | +2.0 | - | |
129.38 | 129.77 | 125.08 | 125.52 | -4.67 | -3.6 | - | |
130.15 | 130.88 | 127.93 | 130.19 | -0.16 | -0.1 | - |