38,703.51 | +213.34 | 155.62 | -0.52 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.25% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.55 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.86 | -0.79 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144.06 | 147.18 | 143.81 | 147.05 | +2.96 | +2.1 | - | |
144.62 | 145.41 | 142.57 | 144.09 | +0.09 | +0.1 | - | |
140.72 | 145.66 | 140.56 | 144.00 | +3.35 | +2.4 | - | |
140.87 | 143.63 | 138.86 | 140.65 | +0.02 | 0.0 | - | |
143.68 | 144.96 | 139.15 | 140.63 | -2.82 | -2.0 | - | |
144.44 | 145.44 | 143.35 | 143.45 | -0.99 | -0.7 | - | |
143.77 | 145.57 | 143.57 | 144.44 | +0.56 | +0.4 | - | |
143.51 | 144.19 | 142.17 | 143.88 | +0.38 | +0.3 | - | |
140.29 | 143.69 | 140.19 | 143.50 | +3.17 | +2.3 | - | |
141.54 | 143.08 | 139.58 | 140.33 | -1.22 | -0.9 | - | |
140.96 | 142.35 | 139.94 | 141.55 | +0.40 | +0.3 | - | |
140.71 | 142.31 | 140.47 | 141.15 | +0.49 | +0.3 | - | |
138.32 | 141.69 | 137.92 | 140.66 | +2.11 | +1.5 | - | |
141.47 | 142.85 | 138.02 | 138.55 | -2.05 | -1.5 | - | |
138.19 | 141.45 | 137.88 | 140.60 | +0.13 | +0.1 | - | |
141.00 | 142.94 | 140.00 | 140.47 | -0.57 | -0.4 | - | |
143.84 | 145.82 | 138.81 | 141.04 | -3.80 | -2.6 | - | |
144.04 | 146.72 | 143.54 | 144.84 | +0.95 | +0.7 | - | |
141.48 | 144.58 | 141.43 | 143.89 | +2.41 | +1.7 | - | |
144.64 | 145.00 | 140.77 | 141.48 | -3.29 | -2.3 | - | |
144.74 | 145.71 | 143.67 | 144.77 | -0.16 | -0.1 | - | |
143.70 | 145.57 | 143.34 | 144.93 | +1.31 | +0.9 | - | |
145.83 | 147.10 | 142.64 | 143.62 | -2.42 | -1.7 | - | |
146.98 | 147.76 | 144.24 | 146.04 | -0.91 | -0.6 | - | |
145.76 | 147.72 | 143.83 | 146.95 | +1.34 | +0.9 | - | |
144.60 | 148.41 | 144.15 | 145.61 | +0.96 | +0.7 | - | |
141.41 | 144.84 | 140.99 | 144.65 | +3.03 | +2.1 | - | |
141.63 | 144.08 | 141.19 | 141.62 | -0.26 | -0.2 | - | |
138.86 | 142.25 | 137.42 | 141.88 | +1.83 | +1.3 | - | |
143.57 | 144.06 | 138.72 | 140.05 | -3.11 | -2.2 | - |