38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.55 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.86 | -0.79 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160.20 | 161.94 | 160.12 | 161.91 | +2.06 | +1.3 | - | |
158.04 | 160.83 | 157.70 | 159.85 | +1.77 | +1.1 | - | |
158.80 | 159.92 | 157.89 | 158.08 | -0.68 | -0.4 | - | |
157.06 | 158.93 | 157.05 | 158.76 | +1.57 | +1.0 | - | |
156.92 | 158.61 | 156.77 | 157.19 | -0.85 | -0.5 | - | |
158.17 | 158.47 | 154.49 | 158.04 | +0.11 | +0.1 | - | |
158.06 | 158.34 | 156.71 | 157.93 | -0.01 | -0.0 | - | |
157.85 | 158.45 | 157.04 | 157.94 | +0.29 | +0.2 | - | |
157.54 | 158.66 | 156.59 | 157.65 | -0.48 | -0.3 | - | |
157.69 | 158.52 | 157.03 | 158.13 | +0.54 | +0.3 | - | |
158.08 | 159.77 | 157.06 | 157.59 | -0.49 | -0.3 | - | |
158.08 | 159.49 | 156.87 | 158.08 | -0.01 | -0.0 | - | |
158.79 | 159.33 | 157.67 | 158.09 | -0.87 | -0.5 | - | |
156.18 | 159.21 | 155.82 | 158.96 | +2.90 | +1.9 | - | |
155.39 | 157.50 | 155.11 | 156.06 | +0.54 | +0.3 | - | |
157.63 | 157.80 | 151.43 | 155.52 | -2.30 | -1.5 | - | |
155.92 | 158.04 | 154.88 | 157.82 | +1.98 | +1.3 | - | |
155.89 | 156.67 | 153.44 | 155.84 | -0.07 | -0.0 | - | |
157.58 | 157.96 | 155.40 | 155.91 | -1.55 | -1.0 | - | |
156.51 | 158.00 | 155.76 | 157.46 | +0.87 | +0.6 | - | |
155.17 | 156.93 | 154.06 | 156.59 | +1.35 | +0.9 | - | |
149.88 | 155.26 | 149.67 | 155.24 | +5.41 | +3.6 | - | |
149.97 | 150.44 | 148.63 | 149.83 | -0.05 | -0.0 | - | |
150.72 | 151.09 | 148.59 | 149.88 | -0.93 | -0.6 | - | |
149.13 | 150.94 | 148.84 | 150.81 | +1.73 | +1.2 | - | |
147.34 | 149.80 | 147.23 | 149.08 | +1.82 | +1.2 | - | |
148.66 | 149.27 | 146.14 | 147.26 | -3.01 | -2.0 | - | |
150.17 | 151.61 | 149.84 | 150.27 | +0.19 | +0.1 | - | |
147.26 | 150.42 | 146.29 | 150.08 | +2.69 | +1.8 | - | |
147.07 | 147.88 | 146.41 | 147.39 | +0.34 | +0.2 | - |