38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.55 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.86 | -0.79 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124.14 | 125.02 | 123.66 | 124.33 | +0.10 | +0.1 | - | |
126.21 | 126.79 | 123.83 | 124.23 | -2.04 | -1.6 | - | |
124.64 | 126.58 | 124.49 | 126.27 | +1.45 | +1.2 | - | |
127.40 | 127.41 | 124.28 | 124.82 | -2.43 | -1.9 | - | |
125.56 | 127.50 | 125.37 | 127.25 | +1.82 | +1.5 | - | |
124.77 | 125.94 | 124.70 | 125.43 | +0.67 | +0.5 | - | |
124.49 | 125.53 | 124.25 | 124.76 | +0.45 | +0.4 | - | |
125.39 | 125.95 | 124.18 | 124.31 | -1.18 | -0.9 | - | |
124.91 | 125.73 | 124.37 | 125.49 | +0.48 | +0.4 | - | |
124.61 | 125.32 | 123.79 | 125.01 | +0.30 | +0.2 | - | |
124.10 | 124.97 | 123.40 | 124.71 | +0.27 | +0.2 | - | |
123.84 | 125.11 | 123.41 | 124.44 | +0.81 | +0.7 | - | |
122.57 | 123.86 | 122.50 | 123.63 | -2.57 | -2.0 | - | |
125.97 | 127.11 | 125.36 | 126.20 | -0.22 | -0.2 | - | |
128.12 | 128.59 | 126.39 | 126.42 | -1.74 | -1.4 | - | |
128.19 | 129.25 | 127.99 | 128.16 | -0.36 | -0.3 | - | |
129.27 | 129.31 | 127.63 | 128.52 | +0.01 | 0.0 | - | |
128.03 | 129.32 | 127.94 | 128.51 | -0.34 | -0.3 | - | |
128.59 | 129.09 | 128.01 | 128.85 | +0.10 | +0.1 | - | |
128.74 | 129.23 | 127.50 | 128.75 | -0.25 | -0.2 | - | |
129.02 | 130.14 | 128.60 | 129.00 | +0.10 | +0.1 | - | |
127.46 | 129.32 | 127.25 | 128.90 | +1.32 | +1.0 | - | |
129.67 | 130.20 | 126.64 | 127.58 | -2.01 | -1.6 | - | |
129.45 | 130.29 | 128.32 | 129.59 | -0.12 | -0.1 | - | |
130.12 | 130.50 | 129.21 | 129.71 | -1.31 | -1.0 | - | |
132.16 | 132.47 | 130.61 | 131.02 | -0.91 | -0.7 | - | |
132.50 | 133.12 | 131.19 | 131.93 | -0.35 | -0.3 | - | |
130.68 | 133.12 | 130.30 | 132.28 | +2.04 | +1.6 | - | |
128.27 | 131.12 | 127.88 | 130.24 | +1.93 | +1.5 | - | |
128.87 | 129.96 | 128.02 | 128.31 | - | - | - |