38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7394 | 1.7704 | 1.7277 | 1.7488 | +0.0086 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7565 | 1.7880 | 1.7310 | 1.7402 | -0.0122 | -0.7 | - | |
1.7106 | 1.7658 | 1.7015 | 1.7524 | +0.0413 | +2.4 | - | |
1.6870 | 1.7275 | 1.6830 | 1.7111 | +0.0302 | +1.8 | - | |
1.6849 | 1.7040 | 1.6734 | 1.6809 | +0.0109 | +0.7 | - | |
1.6751 | 1.7044 | 1.6338 | 1.6700 | -0.0534 | -3.1 | - | |
1.6623 | 1.7244 | 1.6466 | 1.7234 | +0.0610 | +3.7 | - | |
1.6427 | 1.6757 | 1.6273 | 1.6624 | +0.0203 | +1.2 | - | |
1.6375 | 1.6527 | 1.6258 | 1.6421 | +0.0042 | +0.3 | - | |
1.6362 | 1.6501 | 1.6336 | 1.6379 | +0.0012 | +0.1 | - | |
1.6483 | 1.6547 | 1.6266 | 1.6367 | -0.0073 | -0.4 | - | |
1.6111 | 1.6551 | 1.6010 | 1.6440 | +0.0330 | +2.0 | - | |
1.6185 | 1.6356 | 1.5998 | 1.6110 | -0.0044 | -0.3 | - | |
1.6361 | 1.6642 | 1.6117 | 1.6154 | -0.0223 | -1.4 | - | |
1.5883 | 1.6569 | 1.5851 | 1.6377 | +0.0201 | +1.2 | - | |
1.6327 | 1.6436 | 1.5963 | 1.6176 | -0.0154 | -0.9 | - | |
1.6346 | 1.6501 | 1.6069 | 1.6330 | -0.0078 | -0.5 | - | |
1.6304 | 1.6489 | 1.6157 | 1.6408 | +0.0109 | +0.7 | - | |
1.6510 | 1.6764 | 1.6093 | 1.6299 | -0.0202 | -1.2 | - | |
1.6824 | 1.6887 | 1.6421 | 1.6501 | -0.0301 | -1.8 | - | |
1.6475 | 1.6929 | 1.6398 | 1.6802 | +0.0403 | +2.5 | - | |
1.5850 | 1.6545 | 1.5703 | 1.6399 | +0.0555 | +3.5 | - | |
1.5570 | 1.6009 | 1.5538 | 1.5844 | +0.0174 | +1.1 | - | |
1.5429 | 1.6012 | 1.5391 | 1.5670 | +0.0333 | +2.2 | - | |
1.5716 | 1.6099 | 1.5264 | 1.5337 | -0.0472 | -3.0 | - | |
1.5780 | 1.6287 | 1.5589 | 1.5809 | +0.0083 | +0.5 | - | |
1.6204 | 1.6338 | 1.5338 | 1.5726 | -0.0374 | -2.3 | - | |
1.6698 | 1.6853 | 1.6078 | 1.6100 | -0.0639 | -3.8 | - | |
1.6625 | 1.6992 | 1.6553 | 1.6739 | +0.0102 | +0.6 | - | |
1.6409 | 1.7094 | 1.6406 | 1.6637 | +0.0227 | +1.4 | - |