38,703.51 | +213.34 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.9805 | -0.1320 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16.8339 | 17.0744 | 16.7947 | 17.0400 | +0.2125 | +1.3 | - | |
16.9922 | 17.0360 | 16.6340 | 16.8275 | -0.0920 | -0.5 | - | |
16.6364 | 17.0167 | 16.6150 | 16.9195 | +0.2675 | +1.6 | - | |
16.7956 | 16.9460 | 16.5175 | 16.6520 | -0.1445 | -0.9 | - | |
17.1497 | 17.2115 | 16.7625 | 16.7965 | -0.3860 | -2.2 | - | |
17.3291 | 17.5680 | 17.0860 | 17.1825 | -0.1233 | -0.7 | - | |
17.3734 | 17.4645 | 17.2315 | 17.3058 | -0.0727 | -0.4 | - | |
17.1216 | 17.3940 | 17.0855 | 17.3785 | +0.2735 | +1.6 | - | |
16.7431 | 17.2210 | 16.7095 | 17.1050 | +0.3670 | +2.2 | - | |
16.7187 | 16.9362 | 16.5390 | 16.7380 | +0.0290 | +0.2 | - | |
16.5688 | 16.7205 | 16.3320 | 16.7090 | +0.1188 | +0.7 | - | |
16.5370 | 16.7400 | 16.4755 | 16.5902 | +0.0412 | +0.2 | - | |
16.3668 | 16.8145 | 16.2990 | 16.5490 | +0.1710 | +1.0 | - | |
16.8859 | 17.0030 | 16.3240 | 16.3780 | -0.5423 | -3.2 | - | |
16.7621 | 17.2575 | 16.6200 | 16.9203 | +0.1077 | +0.6 | - | |
17.0425 | 17.2555 | 16.7627 | 16.8126 | -0.2077 | -1.2 | - | |
17.4515 | 17.6665 | 16.7695 | 17.0203 | -0.5387 | -3.1 | - | |
17.5474 | 17.7674 | 17.3110 | 17.5590 | +0.0050 | 0.0 | - | |
17.2520 | 17.7002 | 17.2380 | 17.5540 | +0.3030 | +1.8 | - | |
17.8375 | 17.9350 | 17.1775 | 17.2510 | -0.5450 | -3.1 | - | |
17.9320 | 18.2314 | 17.6820 | 17.7960 | -0.1528 | -0.9 | - | |
17.6760 | 17.9800 | 17.5988 | 17.9488 | +0.2523 | +1.4 | - | |
18.7494 | 18.7990 | 17.6656 | 17.6965 | -0.9845 | -5.3 | - | |
18.8319 | 18.9621 | 18.5600 | 18.6810 | -0.1055 | -0.6 | - | |
18.8046 | 19.0650 | 18.4881 | 18.7865 | -0.0210 | -0.1 | - | |
18.9257 | 19.3567 | 18.6260 | 18.8075 | -0.1434 | -0.8 | - | |
18.5631 | 18.9625 | 18.5260 | 18.9509 | +0.4289 | +2.3 | - | |
18.4368 | 18.5285 | 18.2845 | 18.5220 | +0.0820 | +0.4 | - | |
18.3018 | 18.4595 | 18.2515 | 18.4400 | +0.2987 | +1.6 | - | |
18.2455 | 18.5880 | 17.8835 | 18.1413 | -0.0679 | -0.4 | - |