38,703.51 | +213.34 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.9805 | -0.1320 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.0784 | 19.4105 | 19.0744 | 19.4033 | +0.1726 | +0.9 | - | |
19.1172 | 19.3933 | 19.0285 | 19.2307 | +0.0953 | +0.5 | - | |
19.1545 | 19.2750 | 19.0900 | 19.1354 | -0.0133 | -0.1 | - | |
19.0876 | 19.1760 | 19.0399 | 19.1487 | +0.0337 | +0.2 | - | |
18.9670 | 19.1532 | 18.9269 | 19.1150 | +0.0500 | +0.3 | - | |
19.1093 | 19.1725 | 18.8230 | 19.0650 | -0.0040 | -0.0 | - | |
18.9638 | 19.1408 | 18.9582 | 19.0690 | +0.0970 | +0.5 | - | |
18.8800 | 18.9805 | 18.8385 | 18.9720 | +0.0792 | +0.4 | - | |
18.7484 | 18.9033 | 18.6188 | 18.8928 | +0.0421 | +0.2 | - | |
18.6257 | 18.8610 | 18.6120 | 18.8507 | +0.2109 | +1.1 | - | |
18.6699 | 18.7910 | 18.4160 | 18.6398 | -0.0267 | -0.1 | - | |
18.5543 | 18.6915 | 18.4360 | 18.6665 | +0.1100 | +0.6 | - | |
18.5283 | 18.7125 | 18.5072 | 18.5565 | +0.0425 | +0.2 | - | |
18.1390 | 18.5260 | 18.1200 | 18.5140 | +0.3635 | +2.0 | - | |
18.0781 | 18.4363 | 18.0465 | 18.1505 | +0.0438 | +0.2 | - | |
18.1138 | 18.1415 | 17.7045 | 18.1067 | -0.0378 | -0.2 | - | |
17.7513 | 18.1620 | 17.6335 | 18.1445 | +0.3805 | +2.1 | - | |
18.1676 | 18.2645 | 17.5575 | 17.7640 | -0.3940 | -2.2 | - | |
18.4254 | 18.5005 | 18.1515 | 18.1580 | -0.2585 | -1.4 | - | |
18.3298 | 18.5075 | 18.2585 | 18.4165 | +0.0630 | +0.3 | - | |
18.1260 | 18.3745 | 18.0415 | 18.3535 | +0.2101 | +1.2 | - | |
17.7824 | 18.1465 | 17.7459 | 18.1434 | +0.3623 | +2.0 | - | |
17.8629 | 17.9215 | 17.7085 | 17.7811 | -0.0771 | -0.4 | - | |
17.9472 | 17.9868 | 17.6795 | 17.8582 | -0.0896 | -0.5 | - | |
17.6472 | 17.9618 | 17.5804 | 17.9478 | +0.2993 | +1.7 | - | |
17.2991 | 17.7350 | 17.2977 | 17.6485 | +0.3405 | +2.0 | - | |
17.1817 | 17.3135 | 17.0663 | 17.3080 | -0.0930 | -0.5 | - | |
17.3493 | 17.5540 | 17.3462 | 17.4010 | +0.0490 | +0.3 | - | |
17.0729 | 17.3925 | 16.9455 | 17.3520 | +0.2605 | +1.5 | - | |
17.0489 | 17.2079 | 17.0170 | 17.0915 | +0.0515 | +0.3 | - |