39,084.61 | +467.51 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,995.54 | +5.07 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978.06 | 2,031.35 | 1,968.36 | 2,005.55 | +46.54 | +2.4 | - | |
1,902.76 | 1,959.01 | 1,902.76 | 1,959.01 | +39.73 | +2.1 | - | |
1,886.13 | 1,976.63 | 1,878.55 | 1,919.28 | +51.30 | +2.7 | - | |
1,897.94 | 1,923.02 | 1,822.06 | 1,867.98 | -44.12 | -2.3 | - | |
1,806.00 | 1,934.85 | 1,781.51 | 1,912.10 | +87.06 | +4.8 | - | |
1,656.60 | 1,836.49 | 1,645.03 | 1,825.04 | +167.67 | +10.1 | - | |
1,806.35 | 1,836.47 | 1,643.28 | 1,657.37 | -196.87 | -10.6 | - | |
1,639.76 | 1,871.19 | 1,622.23 | 1,854.24 | +220.13 | +13.5 | - | |
1,670.38 | 1,727.26 | 1,551.73 | 1,634.11 | -19.70 | -1.2 | - | |
1,943.26 | 1,943.50 | 1,548.25 | 1,653.81 | -327.69 | -16.5 | - | |
1,964.18 | 2,082.29 | 1,964.18 | 1,981.50 | -6.70 | -0.3 | - | |
2,219.80 | 2,219.80 | 1,973.19 | 1,988.20 | -273.52 | -12.1 | - | |
2,319.21 | 2,319.21 | 2,261.18 | 2,261.72 | -80.58 | -3.4 | - | |
2,347.47 | 2,368.27 | 2,337.87 | 2,342.30 | -21.71 | -0.9 | - | |
2,260.75 | 2,389.11 | 2,257.56 | 2,364.01 | +66.59 | +2.9 | - | |
2,342.87 | 2,343.97 | 2,278.20 | 2,297.42 | -84.36 | -3.5 | - | |
2,376.24 | 2,387.68 | 2,343.98 | 2,381.78 | +11.23 | +0.5 | - | |
2,393.68 | 2,393.68 | 2,364.26 | 2,370.55 | -17.38 | -0.7 | - | |
2,314.91 | 2,391.77 | 2,294.86 | 2,387.93 | +48.39 | +2.1 | - | |
2,352.92 | 2,353.84 | 2,338.60 | 2,339.54 | -19.95 | -0.8 | - | |
2,342.58 | 2,366.89 | 2,335.59 | 2,359.49 | +30.87 | +1.3 | - | |
2,334.16 | 2,359.69 | 2,318.54 | 2,328.62 | +0.05 | 0.0 | - | |
2,327.01 | 2,342.32 | 2,310.67 | 2,328.57 | +13.19 | +0.6 | - | |
2,309.92 | 2,326.23 | 2,285.83 | 2,315.38 | +14.65 | +0.6 | - | |
2,314.33 | 2,331.83 | 2,296.32 | 2,300.73 | +3.15 | +0.1 | - | |
2,256.29 | 2,305.01 | 2,254.63 | 2,297.58 | +37.96 | +1.7 | - | |
2,256.69 | 2,276.86 | 2,223.18 | 2,259.62 | +11.76 | +0.5 | - | |
2,246.59 | 2,268.50 | 2,239.04 | 2,247.86 | +15.25 | +0.7 | - | |
2,225.19 | 2,245.80 | 2,212.50 | 2,232.61 | +5.11 | +0.2 | - | |
2,196.50 | 2,230.65 | 2,196.50 | 2,227.50 | +37.48 | +1.7 | - |