38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.29 | 2,582.11 | 2,513.90 | 2,544.12 | -66.28 | -2.5 | - | |
2,649.30 | 2,657.83 | 2,609.42 | 2,610.40 | -67.91 | -2.5 | - | |
2,696.26 | 2,735.96 | 2,677.61 | 2,678.31 | -28.79 | -1.1 | - | |
2,651.31 | 2,710.93 | 2,624.36 | 2,707.10 | +30.42 | +1.1 | - | |
2,636.51 | 2,677.58 | 2,618.32 | 2,676.68 | +54.23 | +2.1 | - | |
2,536.43 | 2,630.26 | 2,520.57 | 2,622.45 | +62.20 | +2.4 | - | |
2,452.50 | 2,567.91 | 2,426.30 | 2,560.25 | +120.82 | +5.0 | - | |
2,456.00 | 2,474.77 | 2,401.56 | 2,439.43 | +17.04 | +0.7 | - | |
2,352.29 | 2,447.31 | 2,349.96 | 2,422.39 | +100.95 | +4.3 | - | |
2,366.91 | 2,393.84 | 2,314.49 | 2,321.44 | -16.85 | -0.7 | - | |
2,260.09 | 2,338.81 | 2,224.88 | 2,338.29 | +96.99 | +4.3 | - | |
2,409.05 | 2,410.50 | 2,229.56 | 2,241.30 | -206.81 | -8.4 | - | |
2,465.18 | 2,508.41 | 2,444.34 | 2,448.11 | -43.41 | -1.7 | - | |
2,470.76 | 2,535.08 | 2,454.10 | 2,491.52 | +49.03 | +2.0 | - | |
2,526.38 | 2,552.88 | 2,426.68 | 2,442.49 | -69.22 | -2.8 | - | |
2,465.08 | 2,521.09 | 2,426.50 | 2,511.71 | +80.80 | +3.3 | - | |
2,520.11 | 2,521.50 | 2,367.54 | 2,430.91 | -116.36 | -4.6 | - | |
2,596.59 | 2,620.46 | 2,518.86 | 2,547.27 | -56.05 | -2.2 | - | |
2,615.72 | 2,665.17 | 2,557.07 | 2,603.32 | -49.09 | -1.9 | - | |
2,701.23 | 2,726.54 | 2,629.61 | 2,652.41 | -79.41 | -2.9 | - | |
2,746.40 | 2,763.30 | 2,683.36 | 2,731.82 | -36.25 | -1.3 | - | |
2,813.63 | 2,870.20 | 2,741.92 | 2,768.07 | -33.47 | -1.2 | - | |
2,820.33 | 2,846.79 | 2,749.21 | 2,801.54 | -30.71 | -1.1 | - | |
2,753.67 | 2,868.41 | 2,739.92 | 2,832.25 | +87.35 | +3.2 | - | |
2,547.72 | 2,751.05 | 2,535.42 | 2,744.90 | +214.82 | +8.5 | - | |
2,562.88 | 2,594.54 | 2,465.60 | 2,530.08 | -69.62 | -2.7 | - | |
2,631.23 | 2,689.20 | 2,581.15 | 2,599.70 | -29.58 | -1.1 | - | |
2,591.51 | 2,637.28 | 2,555.21 | 2,629.28 | +0.49 | 0.0 | - | |
2,826.40 | 2,834.14 | 2,604.26 | 2,628.79 | -224.60 | -7.9 | - | |
2,768.81 | 2,886.17 | 2,727.04 | 2,853.39 | +77.86 | +2.8 | - |