米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.31 | -0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | -0.07% | -0.15% | 0.12% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 週足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489.38 | 1,489.39 | 1,468.17 | 1,475.11 | -27.24 | -1.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,034.75 | 1,037.08 | 957.92 | 976.87 | -43.57 | -4.3 | － | |
| 970.22 | 1,020.95 | 969.80 | 1,020.44 | +53.40 | +5.5 | － | |
| 935.00 | 1,000.16 | 926.61 | 967.04 | +45.62 | +5.0 | － | |
| 908.27 | 939.02 | 897.64 | 921.42 | +14.42 | +1.6 | － | |
| 915.76 | 938.63 | 893.39 | 907.00 | +3.21 | +0.4 | － | |
| 874.58 | 904.14 | 874.58 | 903.79 | +28.26 | +3.2 | － | |
| 858.75 | 905.10 | 856.31 | 875.53 | +23.78 | +2.8 | － | |
| 859.92 | 868.74 | 826.35 | 851.75 | -12.46 | -1.4 | － | |
| 872.41 | 879.48 | 837.03 | 864.21 | -14.15 | -1.6 | － | |
| 805.47 | 879.33 | 799.11 | 878.36 | +75.57 | +9.4 | － | |
| 890.09 | 904.40 | 794.50 | 802.79 | -109.73 | -12.0 | － | |
| 752.45 | 912.52 | 750.60 | 912.52 | +154.50 | +20.4 | － | |
| 792.07 | 798.64 | 728.37 | 758.02 | -25.12 | -3.2 | － | |
| 916.73 | 916.93 | 754.15 | 783.14 | -152.61 | -16.3 | － | |
| 974.65 | 1,015.81 | 932.56 | 935.75 | -49.28 | -5.0 | － | |
| 1,105.09 | 1,105.09 | 980.78 | 985.03 | -143.26 | -12.7 | － | |
| 1,129.35 | 1,136.86 | 1,099.91 | 1,128.29 | -16.88 | -1.5 | － | |
| 1,123.67 | 1,148.30 | 1,122.50 | 1,145.17 | +7.96 | +0.7 | － | |
| 1,085.43 | 1,152.78 | 1,076.73 | 1,137.21 | +30.05 | +2.7 | － | |
| 1,139.99 | 1,140.02 | 1,101.13 | 1,107.16 | -54.45 | -4.7 | － | |
| 1,171.27 | 1,178.31 | 1,157.94 | 1,161.61 | -6.44 | -0.6 | － | |
| 1,170.54 | 1,178.00 | 1,152.06 | 1,168.05 | +1.71 | +0.1 | － | |
| 1,140.55 | 1,169.40 | 1,123.58 | 1,166.34 | +5.58 | +0.5 | － | |
| 1,167.81 | 1,168.20 | 1,158.54 | 1,160.76 | -16.42 | -1.4 | － | |
| 1,189.38 | 1,189.38 | 1,164.01 | 1,177.18 | -7.94 | -0.7 | － | |
| 1,192.96 | 1,194.42 | 1,178.85 | 1,185.12 | -7.34 | -0.6 | － | |
| 1,175.72 | 1,197.35 | 1,162.47 | 1,192.46 | +30.44 | +2.6 | － | |
| 1,132.43 | 1,166.26 | 1,122.81 | 1,162.02 | +32.31 | +2.9 | － | |
| 1,151.01 | 1,164.78 | 1,128.91 | 1,129.71 | -13.85 | -1.2 | － | |
| 1,172.46 | 1,172.46 | 1,123.45 | 1,143.56 | -27.84 | -2.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
