米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.35 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | -0.04% | -0.15% | 0.12% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 週足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489.38 | 1,489.39 | 1,468.17 | 1,475.11 | -27.24 | -1.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,206.48 | 1,257.11 | 1,180.47 | 1,256.49 | +50.91 | +4.2 | － | |
| 1,198.96 | 1,214.75 | 1,192.85 | 1,205.58 | +11.34 | +0.9 | － | |
| 1,211.15 | 1,216.18 | 1,178.45 | 1,194.24 | -18.69 | -1.5 | － | |
| 1,208.97 | 1,226.70 | 1,202.29 | 1,212.93 | -0.12 | -0.0 | － | |
| 1,236.71 | 1,237.72 | 1,199.90 | 1,213.05 | -25.63 | -2.1 | － | |
| 1,204.73 | 1,245.16 | 1,195.94 | 1,238.68 | +36.29 | +3.0 | － | |
| 1,166.54 | 1,209.58 | 1,166.54 | 1,202.39 | +56.54 | +4.9 | － | |
| 1,128.66 | 1,148.38 | 1,125.48 | 1,145.85 | +32.10 | +2.9 | － | |
| 1,118.01 | 1,135.26 | 1,104.71 | 1,113.75 | +13.78 | +1.3 | － | |
| 1,062.58 | 1,102.60 | 1,062.58 | 1,099.97 | +45.56 | +4.3 | － | |
| 1,076.16 | 1,082.93 | 1,047.33 | 1,054.41 | -25.60 | -2.4 | － | |
| 1,065.87 | 1,083.14 | 1,065.01 | 1,080.01 | +24.97 | +2.4 | － | |
| 1,070.29 | 1,082.75 | 1,054.23 | 1,055.04 | -13.32 | -1.2 | － | |
| 1,050.56 | 1,071.60 | 1,050.56 | 1,068.36 | +31.04 | +3.0 | － | |
| 1,043.15 | 1,066.24 | 1,032.20 | 1,037.32 | +2.55 | +0.2 | － | |
| 1,038.60 | 1,042.94 | 1,026.80 | 1,034.77 | -10.16 | -1.0 | － | |
| 1,036.10 | 1,051.67 | 1,036.10 | 1,044.93 | +14.93 | +1.4 | － | |
| 1,004.30 | 1,030.21 | 989.89 | 1,030.00 | +29.61 | +3.0 | － | |
| 999.49 | 1,015.65 | 984.17 | 1,000.39 | +14.51 | +1.5 | － | |
| 954.59 | 1,003.06 | 952.37 | 985.88 | +31.25 | +3.3 | － | |
| 975.78 | 977.92 | 951.09 | 954.63 | -27.60 | -2.8 | － | |
| 925.87 | 987.52 | 925.60 | 982.23 | +64.63 | +7.0 | － | |
| 911.15 | 945.90 | 906.48 | 917.60 | +12.26 | +1.4 | － | |
| 955.82 | 971.47 | 905.34 | 905.34 | -58.12 | -6.0 | － | |
| 959.02 | 974.89 | 949.02 | 963.46 | +9.04 | +0.9 | － | |
| 944.11 | 970.75 | 942.64 | 954.42 | +26.46 | +2.9 | － | |
| 952.39 | 977.44 | 927.96 | 927.96 | -23.63 | -2.5 | － | |
| 960.23 | 979.63 | 942.99 | 951.59 | -23.54 | -2.4 | － | |
| 987.59 | 1,000.99 | 958.83 | 975.13 | -14.20 | -1.4 | － | |
| 972.95 | 998.76 | 950.53 | 989.33 | +12.46 | +1.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
