米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | 0.01% | -0.15% | 0.12% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 週足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489.38 | 1,489.39 | 1,468.17 | 1,475.11 | -27.24 | -1.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,130.62 | 1,134.19 | 1,094.59 | 1,102.72 | -20.03 | -1.8 | － | |
| 1,076.43 | 1,123.82 | 1,074.86 | 1,122.75 | +63.38 | +6.0 | － | |
| 1,064.32 | 1,088.53 | 1,045.28 | 1,059.37 | -19.12 | -1.8 | － | |
| 1,051.02 | 1,083.20 | 1,048.55 | 1,078.49 | +37.31 | +3.6 | － | |
| 1,043.84 | 1,061.82 | 1,033.58 | 1,041.18 | -1.40 | -0.1 | － | |
| 1,103.59 | 1,107.66 | 1,042.13 | 1,042.58 | -51.91 | -4.7 | － | |
| 1,104.77 | 1,111.25 | 1,092.28 | 1,094.49 | -4.48 | -0.4 | － | |
| 1,114.93 | 1,121.13 | 1,093.49 | 1,098.97 | +2.63 | +0.2 | － | |
| 1,063.98 | 1,112.91 | 1,062.14 | 1,096.34 | +32.00 | +3.0 | － | |
| 1,089.25 | 1,117.94 | 1,062.86 | 1,064.34 | -18.37 | -1.7 | － | |
| 1,072.76 | 1,100.67 | 1,053.29 | 1,082.71 | +7.11 | +0.7 | － | |
| 1,055.68 | 1,079.33 | 1,033.72 | 1,075.60 | +29.04 | +2.8 | － | |
| 1,028.08 | 1,051.23 | 1,027.08 | 1,046.56 | +3.43 | +0.3 | － | |
| 1,008.51 | 1,047.40 | 1,006.86 | 1,043.13 | +53.38 | +5.4 | － | |
| 1,004.93 | 1,007.03 | 980.18 | 989.75 | -31.11 | -3.0 | － | |
| 974.38 | 1,024.63 | 949.01 | 1,020.86 | +26.73 | +2.7 | － | |
| 1,072.08 | 1,079.25 | 989.13 | 994.13 | -77.49 | -7.2 | － | |
| 1,092.48 | 1,094.76 | 1,063.27 | 1,071.62 | -33.27 | -3.0 | － | |
| 1,170.16 | 1,178.43 | 1,096.33 | 1,104.89 | -54.17 | -4.7 | － | |
| 1,115.74 | 1,161.64 | 1,115.74 | 1,159.06 | +45.45 | +4.1 | － | |
| 1,118.07 | 1,125.31 | 1,098.22 | 1,113.61 | -6.07 | -0.5 | － | |
| 1,128.01 | 1,139.52 | 1,096.36 | 1,119.68 | -16.43 | -1.4 | － | |
| 1,118.75 | 1,142.40 | 1,108.48 | 1,136.11 | +3.63 | +0.3 | － | |
| 1,115.22 | 1,150.20 | 1,103.42 | 1,132.48 | +22.86 | +2.1 | － | |
| 1,201.46 | 1,224.28 | 1,094.67 | 1,109.62 | -103.92 | -8.6 | － | |
| 1,204.61 | 1,232.39 | 1,192.32 | 1,213.54 | -2.89 | -0.2 | － | |
| 1,250.68 | 1,252.68 | 1,195.49 | 1,216.43 | -49.26 | -3.9 | － | |
| 1,290.82 | 1,309.73 | 1,264.71 | 1,265.69 | -24.52 | -1.9 | － | |
| 1,279.89 | 1,304.35 | 1,278.87 | 1,290.21 | +12.54 | +1.0 | － | |
| 1,236.61 | 1,295.82 | 1,236.61 | 1,277.67 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
