39,829.56 | +903.93 | 142.57 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 1,591.42 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,591.42 | 年初来安値 | 1,234.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411.30 | 1,455.84 | 1,390.90 | 1,452.75 | +54.22 | +3.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.19 | 1,070.04 | 1,020.59 | 1,058.82 | +38.84 | +3.8 | - | |
1,027.57 | 1,034.48 | 997.78 | 1,019.98 | -9.05 | -0.9 | - | |
1,048.18 | 1,048.18 | 1,024.90 | 1,029.03 | -17.58 | -1.7 | - | |
1,035.48 | 1,051.61 | 1,027.96 | 1,046.61 | +31.36 | +3.1 | - | |
979.91 | 1,022.37 | 975.56 | 1,015.25 | +30.88 | +3.1 | - | |
982.67 | 997.92 | 967.56 | 984.37 | -4.10 | -0.4 | - | |
994.47 | 1,004.27 | 978.72 | 988.47 | +6.71 | +0.7 | - | |
934.81 | 982.80 | 930.78 | 981.76 | +29.94 | +3.1 | - | |
968.23 | 971.64 | 948.37 | 951.82 | -13.00 | -1.3 | - | |
989.16 | 994.45 | 948.36 | 964.82 | -24.43 | -2.5 | - | |
1,006.56 | 1,007.88 | 968.79 | 989.25 | -26.02 | -2.6 | - | |
1,067.57 | 1,067.57 | 1,004.96 | 1,015.27 | -55.97 | -5.2 | - | |
1,090.43 | 1,100.31 | 1,062.92 | 1,071.24 | -24.73 | -2.3 | - | |
1,120.50 | 1,134.85 | 1,094.88 | 1,095.97 | -6.75 | -0.6 | - | |
1,130.62 | 1,134.19 | 1,094.59 | 1,102.72 | -20.03 | -1.8 | - | |
1,076.43 | 1,123.82 | 1,074.86 | 1,122.75 | +63.38 | +6.0 | - | |
1,064.32 | 1,088.53 | 1,045.28 | 1,059.37 | -19.12 | -1.8 | - | |
1,051.02 | 1,083.20 | 1,048.55 | 1,078.49 | +37.31 | +3.6 | - | |
1,043.84 | 1,061.82 | 1,033.58 | 1,041.18 | -1.40 | -0.1 | - | |
1,103.59 | 1,107.66 | 1,042.13 | 1,042.58 | -51.91 | -4.7 | - | |
1,104.77 | 1,111.25 | 1,092.28 | 1,094.49 | -4.48 | -0.4 | - | |
1,114.93 | 1,121.13 | 1,093.49 | 1,098.97 | +2.63 | +0.2 | - | |
1,063.98 | 1,112.91 | 1,062.14 | 1,096.34 | +32.00 | +3.0 | - | |
1,089.25 | 1,117.94 | 1,062.86 | 1,064.34 | -18.37 | -1.7 | - | |
1,072.76 | 1,100.67 | 1,053.29 | 1,082.71 | +7.11 | +0.7 | - | |
1,055.68 | 1,079.33 | 1,033.72 | 1,075.60 | +29.04 | +2.8 | - | |
1,028.08 | 1,051.23 | 1,027.08 | 1,046.56 | +3.43 | +0.3 | - | |
1,008.51 | 1,047.40 | 1,006.86 | 1,043.13 | +53.38 | +5.4 | - | |
1,004.93 | 1,007.03 | 980.18 | 989.75 | -31.11 | -3.0 | - | |
974.38 | 1,024.63 | 949.01 | 1,020.86 | - | - | - |