38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791.68 | 2,809.53 | 2,743.03 | 2,755.03 | -17.46 | -0.6 | 8,097,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.30 | 1,618.40 | 1,571.74 | 1,591.64 | -25.47 | -1.6 | 6,779,689,600 | |
1,610.74 | 1,618.14 | 1,601.73 | 1,617.11 | +14.48 | +0.9 | 4,648,680,000 | |
1,574.31 | 1,612.08 | 1,570.58 | 1,602.63 | +30.19 | +1.9 | 6,118,800,000 | |
1,629.43 | 1,629.88 | 1,570.39 | 1,572.44 | -43.28 | -2.7 | 6,178,260,000 | |
1,619.61 | 1,624.42 | 1,606.98 | 1,615.72 | +6.20 | +0.4 | 5,821,220,000 | |
1,599.33 | 1,619.57 | 1,596.08 | 1,609.52 | +32.23 | +2.0 | 5,616,520,000 | |
1,547.56 | 1,596.28 | 1,545.28 | 1,577.29 | +37.89 | +2.5 | 5,496,940,000 | |
1,570.36 | 1,591.59 | 1,536.65 | 1,539.40 | -25.23 | -1.6 | 6,522,040,000 | |
1,563.61 | 1,576.02 | 1,541.66 | 1,564.63 | -1.47 | -0.1 | 6,463,910,000 | |
1,572.94 | 1,574.86 | 1,538.04 | 1,566.10 | +8.51 | +0.5 | 5,770,920,000 | |
1,521.83 | 1,562.64 | 1,518.75 | 1,557.59 | +27.86 | +1.8 | 4,855,120,000 | |
1,499.42 | 1,539.47 | 1,497.97 | 1,529.73 | +58.57 | +4.0 | 6,889,220,000 | |
1,468.42 | 1,473.11 | 1,446.48 | 1,471.16 | -22.93 | -1.5 | 1,551,300,000 | |
1,460.65 | 1,508.46 | 1,408.89 | 1,494.09 | +5.90 | +0.4 | 5,876,300,000 | |
1,592.70 | 1,602.29 | 1,479.23 | 1,488.19 | -103.97 | -6.5 | 8,614,790,400 | |
1,596.96 | 1,623.37 | 1,572.33 | 1,592.16 | -28.29 | -1.7 | 7,544,049,600 | |
1,687.77 | 1,696.14 | 1,599.92 | 1,620.45 | -47.00 | -2.8 | 7,237,910,400 | |
1,627.96 | 1,671.73 | 1,623.06 | 1,667.45 | +38.49 | +2.4 | 7,175,409,600 | |
1,627.96 | 1,640.73 | 1,598.54 | 1,628.96 | -0.34 | -0.0 | 5,311,360,000 | |
1,663.89 | 1,677.00 | 1,619.82 | 1,629.30 | -43.68 | -2.6 | 7,198,689,600 | |
1,644.88 | 1,687.68 | 1,637.75 | 1,672.98 | +14.22 | +0.9 | 7,500,820,000 | |
1,605.16 | 1,662.66 | 1,584.07 | 1,658.76 | +62.75 | +3.9 | 8,993,740,000 | |
1,680.61 | 1,700.26 | 1,581.56 | 1,596.01 | -96.84 | -5.7 | 7,298,169,600 | |
1,690.73 | 1,718.88 | 1,672.02 | 1,692.85 | -9.60 | -0.6 | 6,461,260,000 | |
1,777.96 | 1,779.33 | 1,687.18 | 1,702.45 | -90.20 | -5.0 | 6,554,880,000 | |
1,814.05 | 1,838.30 | 1,788.64 | 1,792.65 | -24.60 | -1.4 | 7,227,609,600 | |
1,805.71 | 1,828.23 | 1,799.50 | 1,817.25 | +13.23 | +0.7 | 6,272,660,000 | |
1,725.88 | 1,807.67 | 1,725.64 | 1,804.02 | +75.41 | +4.4 | 6,935,560,000 | |
1,680.36 | 1,730.27 | 1,679.88 | 1,728.61 | +44.30 | +2.6 | 6,998,190,400 | |
1,730.77 | 1,731.86 | 1,673.92 | 1,684.31 | - | - | 5,969,830,000 |