米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.96 | +0.22 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.14% | -0.63% | 0.21% | ||||
- トップ
- ＴＯＰＩＸ(0010)
- 時系列
ＴＯＰＩＸ(0010) 週足四本値
| 52週高値 | 3,436.75 | 52週安値 | 2,243.21 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,436.75 | 昨年来安値 | 2,243.21 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,422.00 | 3,431.89 | 3,408.97 | 3,408.97 | -14.09 | -0.41 | 3,264,760,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,415.79 | 3,436.75 | 3,402.62 | 3,423.06 | +39.40 | +1.16 | 8,560,950,400 | |
| 3,413.11 | 3,434.60 | 3,341.80 | 3,383.66 | -40.17 | -1.17 | 11,530,449,600 | |
| 3,369.21 | 3,428.34 | 3,352.13 | 3,423.83 | +61.27 | +1.82 | 10,492,940,000 | |
| 3,380.02 | 3,400.28 | 3,327.02 | 3,362.56 | -15.88 | -0.47 | 10,695,129,600 | |
| 3,318.22 | 3,381.74 | 3,279.90 | 3,378.44 | +80.71 | +2.45 | 8,578,889,600 | |
| 3,350.03 | 3,353.53 | 3,227.46 | 3,297.73 | -62.08 | -1.85 | 13,082,760,000 | |
| 3,317.79 | 3,389.12 | 3,303.17 | 3,359.81 | +60.96 | +1.85 | 12,639,840,000 | |
| 3,327.11 | 3,352.79 | 3,200.08 | 3,298.85 | -32.98 | -0.99 | 11,865,820,000 | |
| 3,304.40 | 3,348.06 | 3,273.37 | 3,331.83 | +62.38 | +1.91 | 13,204,500,000 | |
| 3,215.18 | 3,279.82 | 3,207.86 | 3,269.45 | +99.01 | +3.12 | 10,577,120,000 | |
| 3,151.58 | 3,216.29 | 3,115.10 | 3,170.44 | -27.15 | -0.85 | 9,049,980,000 | |
| 3,175.83 | 3,264.29 | 3,170.16 | 3,197.59 | +68.42 | +2.19 | 12,704,929,600 | |
| 3,158.99 | 3,159.02 | 3,072.20 | 3,129.17 | -57.85 | -1.82 | 11,682,049,600 | |
| 3,154.77 | 3,205.63 | 3,146.63 | 3,187.02 | +39.34 | +1.25 | 7,766,350,400 | |
| 3,167.85 | 3,187.98 | 3,125.73 | 3,147.68 | -12.81 | -0.41 | 8,844,940,000 | |
| 3,124.26 | 3,171.77 | 3,118.61 | 3,160.49 | +55.18 | +1.78 | 9,915,780,000 | |
| 3,060.99 | 3,111.98 | 3,042.59 | 3,105.31 | +30.13 | +0.98 | 9,570,440,000 | |
| 3,120.53 | 3,127.48 | 3,057.34 | 3,075.18 | -25.69 | -0.83 | 9,858,689,600 | |
| 3,110.40 | 3,130.46 | 3,075.81 | 3,100.87 | -6.81 | -0.22 | 9,437,750,400 | |
| 3,038.35 | 3,108.66 | 3,036.87 | 3,107.68 | +83.47 | +2.76 | 9,403,369,600 | |
| 2,904.07 | 3,038.84 | 2,886.00 | 3,024.21 | +75.56 | +2.56 | 11,558,720,000 | |
| 2,954.60 | 2,962.08 | 2,901.14 | 2,948.65 | -3.21 | -0.11 | 9,650,080,000 | |
| 2,839.07 | 2,986.63 | 2,821.66 | 2,951.86 | +117.38 | +4.14 | 8,683,769,600 | |
| 2,814.55 | 2,851.08 | 2,809.31 | 2,834.48 | +11.24 | +0.40 | 6,127,560,000 | |
| 2,827.16 | 2,841.46 | 2,801.71 | 2,823.24 | -4.71 | -0.17 | 9,205,300,000 | |
| 2,860.83 | 2,869.07 | 2,811.66 | 2,827.95 | -12.59 | -0.44 | 9,390,360,000 | |
| 2,764.51 | 2,845.08 | 2,747.81 | 2,840.54 | +69.28 | +2.50 | 8,764,400,000 | |
| 2,773.83 | 2,809.26 | 2,765.40 | 2,771.26 | +14.79 | +0.54 | 9,019,710,400 | |
| 2,787.66 | 2,802.34 | 2,743.64 | 2,756.47 | -12.86 | -0.46 | 8,164,689,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
