39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 2,820.45 | 52週安値 | 2,126.85 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746.45 | 2,785.68 | 2,722.99 | 2,754.75 | +9.13 | +0.3 | 6,489,300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723.94 | 2,758.11 | 2,712.05 | 2,745.62 | +17.41 | +0.6 | 10,294,480,000 | |
2,749.74 | 2,753.81 | 2,706.14 | 2,728.21 | -0.32 | -0.0 | 7,367,500,000 | |
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 | |
2,649.50 | 2,710.98 | 2,643.91 | 2,686.48 | +60.16 | +2.3 | 8,334,800,000 | |
2,732.29 | 2,753.20 | 2,598.45 | 2,626.32 | -133.32 | -4.8 | 9,054,800,000 | |
2,722.61 | 2,768.33 | 2,718.20 | 2,759.64 | +57.02 | +2.1 | 7,822,809,600 | |
2,782.19 | 2,784.30 | 2,679.73 | 2,702.62 | -66.00 | -2.4 | 9,239,790,400 | |
2,804.54 | 2,812.45 | 2,745.04 | 2,768.62 | -44.60 | -1.6 | 8,818,409,600 | |
2,688.46 | 2,820.45 | 2,685.84 | 2,813.22 | +142.42 | +5.3 | 7,920,630,400 | |
2,697.94 | 2,698.27 | 2,617.90 | 2,670.80 | -56.00 | -2.1 | 9,536,240,000 | |
2,719.84 | 2,755.24 | 2,694.58 | 2,726.80 | +17.38 | +0.6 | 9,795,590,400 | |
2,674.19 | 2,712.29 | 2,654.43 | 2,709.42 | +48.71 | +1.8 | 9,691,769,600 | |
2,625.32 | 2,663.40 | 2,614.89 | 2,660.71 | +35.98 | +1.4 | 6,511,840,000 | |
2,579.33 | 2,639.32 | 2,573.70 | 2,624.73 | +66.85 | +2.6 | 8,269,289,600 | |
2,557.47 | 2,576.38 | 2,532.53 | 2,557.88 | +18.20 | +0.7 | 9,831,950,400 | |
2,510.92 | 2,551.10 | 2,510.92 | 2,539.68 | +42.03 | +1.7 | 8,049,380,000 | |
2,526.53 | 2,565.89 | 2,496.27 | 2,497.65 | -12.38 | -0.5 | 7,701,560,000 | |
2,499.21 | 2,542.91 | 2,490.02 | 2,510.03 | +15.80 | +0.6 | 8,070,049,600 | |
2,412.12 | 2,507.44 | 2,400.73 | 2,494.23 | +100.69 | +4.2 | 6,911,430,400 | |
2,359.28 | 2,400.53 | 2,335.58 | 2,393.54 | +27.15 | +1.1 | 3,315,930,000 | |
2,353.62 | 2,375.54 | 2,329.92 | 2,366.39 | +29.96 | +1.3 | 5,765,330,000 | |
2,314.66 | 2,362.46 | 2,295.51 | 2,336.43 | +4.15 | +0.2 | 7,374,040,000 | |
2,344.86 | 2,372.62 | 2,312.10 | 2,332.28 | +7.81 | +0.3 | 8,475,820,000 | |
2,371.23 | 2,389.36 | 2,316.95 | 2,324.47 | -58.05 | -2.4 | 7,692,860,000 | |
2,395.31 | 2,400.66 | 2,352.97 | 2,382.52 | -8.42 | -0.4 | 7,660,009,600 | |
2,390.08 | 2,404.99 | 2,355.91 | 2,390.94 | -0.11 | -0.0 | 5,237,080,000 | |
2,350.44 | 2,391.05 | 2,330.69 | 2,391.05 | +54.33 | +2.3 | 7,646,929,600 | |
2,351.95 | 2,368.66 | 2,296.13 | 2,336.72 | +14.33 | +0.6 | 9,171,649,600 | |
2,233.02 | 2,338.47 | 2,222.34 | 2,322.39 | +67.74 | +3.0 | 8,603,980,000 |