38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,905 | 1,830 | 1,881 | +51 | +2.8 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,528 | +1.7 | 1,510 | 1,400 | 0 | 1,900 | - | |
1,502 | -1.1 | 1,590 | 3,300 | 0 | 1,400 | - | |
1,518 | +0.3 | 1,502 | 400 | 0 | 1,700 | - | |
1,514 | -0.3 | 1,539 | 6,200 | 0 | 1,500 | - | |
1,519 | -0.1 | 1,518 | 800 | - | - | - | |
1,520 | +0.3 | 1,515 | 1,700 | 0 | 1,600 | - | |
1,515 | +2.4 | 1,501 | 1,800 | 0 | 2,300 | - | |
1,480 | +0.3 | 1,501 | 3,900 | 0 | 1,500 | - | |
1,475 | +9.4 | 1,400 | 5,400 | 0 | 2,200 | - | |
1,348 | -11.3 | 1,346 | 3,500 | 0 | 700 | - | |
1,520 | +9.2 | 1,474 | 6,000 | 0 | 500 | - | |
1,392 | -0.5 | 1,416 | 9,300 | 0 | 900 | - | |
1,399 | -13.7 | 1,474 | 7,300 | 0 | 1,200 | - | |
1,622 | +5.5 | 1,583 | 1,900 | 0 | 800 | - | |
1,538 | -6.9 | 1,595 | 4,400 | 0 | 700 | - | |
1,652 | +1.2 | 1,646 | 1,100 | 0 | 1,100 | - | |
1,633 | -0.1 | 1,657 | 5,900 | 0 | 1,100 | - | |
1,634 | -1.0 | 1,634 | 1,700 | 0 | 1,500 | - | |
1,650 | -2.7 | 1,676 | 3,900 | 0 | 1,100 | - | |
1,696 | -0.2 | 1,683 | 3,600 | 0 | 1,600 | - | |
1,699 | -2.1 | 1,715 | 4,200 | 0 | 800 | - | |
1,735 | +4.0 | 1,695 | 6,300 | 0 | 1,800 | - | |
1,668 | +0.1 | 1,660 | 400 | - | - | - | |
1,667 | +2.0 | 1,662 | 4,200 | 0 | 700 | - | |
1,634 | -2.9 | 1,667 | 11,300 | 0 | 700 | - | |
1,682 | +3.3 | 1,677 | 21,200 | 0 | 5,300 | - | |
1,628 | +4.6 | 1,583 | 7,300 | 0 | 3,700 | - | |
1,557 | -1.1 | 1,563 | 5,700 | 0 | 1,400 | - | |
1,574 | +0.1 | 1,560 | 4,700 | 0 | 1,700 | - | |
1,572 | -0.8 | 1,583 | 7,800 | 0 | 1,300 | - |