38,274.05 | -131.61 | 157.38 | +0.53 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.33% | -1.49% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | -2.4 | 1,452 | 12,600 | 0 | 2,800 | - | |
1,480 | -0.5 | 1,474 | 4,700 | 0 | 3,000 | - | |
1,488 | -2.0 | 1,480 | 4,000 | 0 | 1,600 | - | |
1,519 | -0.1 | 1,493 | 6,800 | 0 | 2,200 | - | |
1,520 | -4.9 | 1,573 | 19,900 | 0 | 1,200 | - | |
1,598 | +6.5 | 1,553 | 12,900 | 0 | 3,000 | - | |
1,500 | 0.0 | 1,486 | 2,400 | 0 | 1,800 | - | |
1,500 | 0.0 | 1,500 | 4,500 | 0 | 1,700 | - | |
1,500 | -1.1 | 1,500 | 5,100 | 0 | 2,100 | - | |
1,516 | +2.4 | 1,493 | 7,100 | 0 | 3,400 | - | |
1,480 | -0.7 | 1,486 | 3,200 | 0 | 1,900 | - | |
1,491 | -0.5 | 1,498 | 4,100 | 0 | 1,800 | - | |
1,499 | +0.7 | 1,488 | 2,600 | 0 | 2,500 | - | |
1,489 | -1.1 | 1,486 | 14,100 | 0 | 1,800 | - | |
1,505 | +0.3 | 1,498 | 2,700 | 0 | 2,600 | - | |
1,500 | -1.6 | 1,514 | 3,100 | 0 | 1,700 | - | |
1,525 | -0.3 | 1,514 | 1,500 | 0 | 2,200 | - | |
1,529 | -1.9 | 1,551 | 6,400 | 0 | 1,500 | - | |
1,558 | +4.2 | 1,530 | 4,800 | 0 | 2,700 | - | |
1,495 | -0.3 | 1,469 | 7,800 | 0 | 800 | - | |
1,500 | +0.7 | 1,494 | 7,200 | 0 | 600 | - | |
1,490 | -4.9 | 1,545 | 6,400 | 0 | 800 | - | |
1,566 | +4.5 | 1,553 | 2,600 | 0 | 1,800 | - | |
1,498 | -3.7 | 1,517 | 3,000 | 0 | 800 | - | |
1,556 | -2.1 | 1,592 | 2,000 | 0 | 1,300 | - | |
1,590 | +1.1 | 1,592 | 1,400 | 0 | 2,200 | - | |
1,572 | +0.4 | 1,593 | 22,900 | 0 | 1,900 | - | |
1,566 | +2.4 | 1,554 | 10,800 | 0 | 2,100 | - | |
1,529 | -0.6 | 1,547 | 2,600 | 0 | 900 | - | |
1,538 | +1.2 | 1,532 | 1,500 | 0 | 1,200 | - |