38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | -3.9 | 1,592 | 6,900 | 0 | 1,600 | - | |
1,582 | -0.4 | 1,578 | 5,000 | 0 | 2,500 | - | |
1,589 | +0.6 | 1,578 | 3,400 | 0 | 3,800 | - | |
1,580 | +2.0 | 1,553 | 1,600 | 0 | 2,400 | - | |
1,549 | -2.0 | 1,565 | 3,200 | 0 | 2,100 | - | |
1,580 | +2.2 | 1,564 | 2,500 | 0 | 2,700 | - | |
1,546 | +0.6 | 1,573 | 5,200 | 0 | 2,200 | - | |
1,537 | +8.1 | 1,468 | 6,400 | 0 | 3,300 | - | |
1,422 | -5.2 | 1,457 | 10,200 | 0 | 2,600 | - | |
1,500 | -2.3 | 1,518 | 8,400 | 0 | 1,400 | - | |
1,535 | -5.5 | 1,543 | 25,300 | 0 | 2,900 | - | |
1,625 | +1.2 | 1,624 | 25,000 | 0 | 6,600 | - | |
1,606 | -0.3 | 1,611 | 9,600 | 0 | 2,800 | - | |
1,611 | -1.5 | 1,630 | 5,200 | 0 | 1,500 | - | |
1,635 | -0.7 | 1,627 | 4,200 | 0 | 1,600 | - | |
1,647 | +0.2 | 1,652 | 11,300 | 0 | 700 | - | |
1,643 | +0.3 | 1,623 | 3,200 | 0 | 1,100 | - | |
1,638 | -1.9 | 1,638 | 4,200 | 0 | 800 | - | |
1,670 | +2.4 | 1,643 | 5,300 | 0 | 1,500 | - | |
1,631 | -3.9 | 1,672 | 4,500 | 0 | 800 | - | |
1,697 | +2.7 | 1,657 | 2,500 | 0 | 1,600 | - | |
1,653 | +1.7 | 1,637 | 7,700 | 0 | 700 | - | |
1,626 | -1.4 | 1,641 | 7,400 | 0 | 1,300 | - | |
1,649 | -0.2 | 1,647 | 9,900 | 0 | 3,400 | - | |
1,653 | -0.2 | 1,651 | 6,600 | 0 | 1,400 | - | |
1,657 | -0.1 | 1,683 | 9,100 | 0 | 1,300 | - | |
1,659 | +1.1 | 1,650 | 3,200 | 0 | 1,900 | - | |
1,641 | -0.4 | 1,640 | 39,000 | 0 | 1,500 | - | |
1,647 | -1.9 | 1,648 | 16,000 | 0 | 2,000 | - | |
1,679 | +1.0 | 1,652 | 8,000 | 0 | 1,300 | - |