![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,905 | 1,830 | 1,881 | +51 | +2.8 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | -1.0 | 1,487 | 4,400 | 0 | 1,200 | - | |
1,498 | -2.3 | 1,494 | 7,600 | 0 | 2,000 | - | |
1,534 | -4.1 | 1,642 | 15,100 | 0 | 1,400 | - | |
1,600 | +8.8 | 1,498 | 22,600 | 0 | 3,100 | - | |
1,470 | -1.3 | 1,452 | 5,100 | 0 | 1,200 | - | |
1,490 | 0.0 | 1,481 | 7,300 | 0 | 900 | - | |
1,490 | +0.3 | 1,484 | 5,000 | 0 | 1,200 | - | |
1,485 | +1.2 | 1,468 | 11,300 | 0 | 2,800 | - | |
1,468 | +0.8 | 1,463 | 3,600 | 0 | 1,100 | - | |
1,457 | -2.9 | 1,475 | 4,200 | 0 | 800 | - | |
1,500 | -1.3 | 1,492 | 6,900 | 0 | 1,200 | - | |
1,520 | +0.3 | 1,507 | 5,800 | 0 | 700 | - | |
1,516 | +0.8 | 1,484 | 7,200 | 0 | 2,000 | - | |
1,504 | -1.4 | 1,493 | 3,000 | 0 | 1,100 | - | |
1,525 | -1.7 | 1,528 | 1,900 | 0 | 3,000 | - | |
1,551 | -0.1 | 1,551 | 3,300 | 0 | 3,000 | - | |
1,552 | +4.6 | 1,518 | 5,500 | 0 | 3,500 | - | |
1,484 | -2.1 | 1,488 | 1,600 | 0 | 1,600 | - | |
1,516 | +2.8 | 1,491 | 5,500 | 0 | 1,600 | - | |
1,475 | +1.7 | 1,440 | 3,400 | 0 | 1,900 | - | |
1,451 | +2.9 | 1,447 | 8,500 | 0 | 1,600 | - | |
1,410 | -4.1 | 1,412 | 5,000 | 0 | 2,000 | - | |
1,470 | -11.4 | 1,548 | 4,800 | 0 | 900 | - | |
1,660 | +0.9 | 1,654 | 2,000 | 0 | 1,600 | - | |
1,646 | -2.6 | 1,697 | 16,600 | 0 | 1,000 | - | |
1,690 | +4.3 | 1,681 | 7,100 | 0 | 3,900 | - | |
1,620 | -1.2 | 1,639 | 2,500 | 0 | 3,100 | - | |
1,640 | +3.7 | 1,640 | 2,900 | 0 | 1,200 | - | |
1,582 | -3.0 | 1,589 | 4,100 | 0 | 1,200 | - | |
1,631 | +6.7 | 1,589 | 3,700 | 0 | 3,200 | - |